Dastra Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,044,976$ | 29,600$ | 0.00835904$ | N/A |
2024-05-15 | 995,688$ | 17,111.80$ | 0.00796070$ | 0.00835904$ |
2024-05-14 | 1,038,225$ | 19,105.31$ | 0.00829969$ | 0.00796070$ |
2024-05-13 | 978,393$ | 19,526.87$ | 0.00782012$ | 0.00829969$ |
2024-05-12 | 867,982$ | 24,282$ | 0.00693760$ | 0.00782012$ |
2024-05-11 | 899,172$ | 24,352$ | 0.00718674$ | 0.00693760$ |
2024-05-10 | 887,883$ | 18,629.52$ | 0.00709458$ | 0.00718674$ |
2024-05-09 | 898,604$ | 17,209.79$ | 0.00718023$ | 0.00709458$ |
2024-05-08 | 950,161$ | 21,071$ | 0.00759602$ | 0.00718023$ |
2024-05-07 | 959,871$ | 20,408$ | 0.00767217$ | 0.00759602$ |
2024-05-06 | 960,116$ | 33,395$ | 0.00767574$ | 0.00767217$ |
2024-05-05 | 1,011,433$ | 33,332$ | 0.00808825$ | 0.00767574$ |
2024-05-04 | 1,022,532$ | 22,530$ | 0.00817977$ | 0.00808825$ |
2024-05-03 | 964,446$ | 17,425.85$ | 0.00770923$ | 0.00817977$ |
2024-05-02 | 987,455$ | 22,639$ | 0.00792788$ | 0.00770923$ |
2024-05-01 | 953,854$ | 20,565$ | 0.00761536$ | 0.00792788$ |
2024-04-30 | 974,110$ | 17,966.08$ | 0.00778908$ | 0.00761536$ |
2024-04-29 | 1,067,656$ | 26,140$ | 0.00853189$ | 0.00778908$ |
2024-04-28 | 894,007$ | 17,623.08$ | 0.00715033$ | 0.00853189$ |
2024-04-27 | 903,848$ | 23,791$ | 0.00722432$ | 0.00715033$ |
2024-04-26 | 859,641$ | 25,891$ | 0.00687251$ | 0.00722432$ |
2024-04-25 | 996,880$ | 25,475$ | 0.00796624$ | 0.00687251$ |
2024-04-24 | 1,236,419$ | 23,896$ | 0.00988648$ | 0.00796624$ |
2024-04-23 | 1,167,568$ | 21,470$ | 0.00932851$ | 0.00988648$ |
2024-04-22 | 1,112,524$ | 25,840$ | 0.00889862$ | 0.00932851$ |
2024-04-21 | 1,029,201$ | 17,843.60$ | 0.00821580$ | 0.00889862$ |
2024-04-20 | 1,002,076$ | 29,577$ | 0.00799950$ | 0.00821580$ |
2024-04-19 | 946,675$ | 25,265$ | 0.00757172$ | 0.00799950$ |
2024-04-18 | 874,949$ | 23,377$ | 0.00699698$ | 0.00757172$ |
2024-04-17 | 944,122$ | 18,084.89$ | 0.00739781$ | 0.00699698$ |
2024-04-16 | 1,107,769$ | 18,706.23$ | 0.00885280$ | 0.00739781$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい