Data Lake USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 13,738,724$ | 193,565$ | 0.01401225$ | N/A |
2024-05-15 | 11,669,255$ | 222,570$ | 0.01195639$ | 0.01401225$ |
2024-05-14 | 12,209,268$ | 104,327$ | 0.01249981$ | 0.01195639$ |
2024-05-13 | 12,262,718$ | 101,289$ | 0.01259232$ | 0.01249981$ |
2024-05-12 | 12,508,848$ | 140,653$ | 0.01282972$ | 0.01259232$ |
2024-05-11 | 13,200,425$ | 161,213$ | 0.01351509$ | 0.01282972$ |
2024-05-10 | 14,612,859$ | 182,202$ | 0.01499242$ | 0.01351509$ |
2024-05-09 | 13,784,403$ | 205,747$ | 0.01432751$ | 0.01499242$ |
2024-05-08 | 15,210,762$ | 315,741$ | 0.01579693$ | 0.01432751$ |
2024-05-07 | 13,130,476$ | 162,293$ | 0.01369555$ | 0.01579693$ |
2024-05-06 | 14,206,051$ | 152,602$ | 0.01481565$ | 0.01369555$ |
2024-05-05 | 14,791,287$ | 213,354$ | 0.01541530$ | 0.01481565$ |
2024-05-04 | 15,435,248$ | 140,423$ | 0.01615958$ | 0.01541530$ |
2024-05-03 | 13,813,866$ | 83,569$ | 0.01451843$ | 0.01615958$ |
2024-05-02 | 14,191,653$ | 170,377$ | 0.01483235$ | 0.01451843$ |
2024-05-01 | 14,170,694$ | 64,194$ | 0.01488372$ | 0.01483235$ |
2024-04-30 | 14,687,963$ | 73,424$ | 0.01547364$ | 0.01488372$ |
2024-04-29 | 14,626,138$ | 50,131$ | 0.01546122$ | 0.01547364$ |
2024-04-28 | 14,331,838$ | 63,919$ | 0.01522987$ | 0.01546122$ |
2024-04-27 | 13,791,066$ | 106,540$ | 0.01468296$ | 0.01522987$ |
2024-04-26 | 14,622,873$ | 93,981$ | 0.01556519$ | 0.01468296$ |
2024-04-25 | 15,180,100$ | 227,503$ | 0.01617343$ | 0.01556519$ |
2024-04-24 | 15,949,905$ | 117,473$ | 0.01701699$ | 0.01617343$ |
2024-04-23 | 16,737,590$ | 238,851$ | 0.01783928$ | 0.01701699$ |
2024-04-22 | 18,153,067$ | 180,221$ | 0.01934253$ | 0.01783928$ |
2024-04-21 | 17,120,834$ | 151,820$ | 0.01831537$ | 0.01934253$ |
2024-04-20 | 17,183,140$ | 84,493$ | 0.01837592$ | 0.01831537$ |
2024-04-19 | 17,838,295$ | 79,421$ | 0.01908986$ | 0.01837592$ |
2024-04-18 | 18,036,624$ | 540,046$ | 0.01948409$ | 0.01908986$ |
2024-04-17 | 17,114,656$ | 308,571$ | 0.01852452$ | 0.01948409$ |
2024-04-16 | 19,562,543$ | 529,804$ | 0.02109036$ | 0.01852452$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい