Datamine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 109,239$ | 215.79$ | 0.03932988$ | N/A |
2024-05-05 | 113,463$ | 345.33$ | 0.04090240$ | 0.03932988$ |
2024-05-04 | 111,074$ | 676.12$ | 0.04004097$ | 0.04090240$ |
2024-05-03 | 111,074$ | 676.12$ | 0.04004097$ | 0.04004097$ |
2024-05-01 | 111,010$ | 295.94$ | 0.03945924$ | 0.04004097$ |
2024-04-30 | 112,753$ | 299.46$ | 0.03992948$ | 0.03945924$ |
2024-04-29 | 117,385$ | 415.24$ | 0.04176657$ | 0.03992948$ |
2024-04-28 | 117,385$ | 415.24$ | 0.04176657$ | 0.04176657$ |
2024-04-27 | 108,873$ | 377.78$ | 0.03852438$ | 0.04176657$ |
2024-04-26 | 109,126$ | 866.15$ | 0.03866760$ | 0.03852438$ |
2024-04-25 | 116,050$ | 86.92$ | 0.04112106$ | 0.03866760$ |
2024-04-24 | 115,282$ | 86.35$ | 0.04084897$ | 0.04112106$ |
2024-04-23 | 116,097$ | 320.12$ | 0.04113107$ | 0.04084897$ |
2024-04-22 | 110,475$ | 13.10$ | 0.03913290$ | 0.04113107$ |
2024-04-21 | 111,482$ | 513.15$ | 0.03954042$ | 0.03913290$ |
2024-04-20 | 107,311$ | 41.15$ | 0.03802445$ | 0.03954042$ |
2024-04-19 | 108,671$ | 385.06$ | 0.03850649$ | 0.03802445$ |
2024-04-18 | 105,719$ | 806.87$ | 0.03745166$ | 0.03850649$ |
2024-04-17 | 107,990$ | 2,070.75$ | 0.03827233$ | 0.03745166$ |
2024-04-16 | 118,884$ | 544.65$ | 0.04211476$ | 0.03827233$ |
2024-04-15 | 117,584$ | 208.56$ | 0.04160703$ | 0.04211476$ |
2024-04-14 | 110,990$ | 955.30$ | 0.03932825$ | 0.04160703$ |
2024-04-13 | 110,990$ | 955.30$ | 0.03932825$ | 0.03932825$ |
2024-04-12 | 121,054$ | 3,237.84$ | 0.04284646$ | 0.03932825$ |
2024-04-11 | 120,810$ | 7,552.98$ | 0.04281026$ | 0.04284646$ |
2024-04-10 | 131,638$ | 420.35$ | 0.04835768$ | 0.04281026$ |
2024-04-09 | 134,484$ | 634.06$ | 0.04938432$ | 0.04835768$ |
2024-04-08 | 132,768$ | 991.12$ | 0.04877324$ | 0.04938432$ |
2024-04-07 | 137,879$ | 2,653.20$ | 0.050651$ | 0.04877324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい