Daumenfrosch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 21,558$ | 0.082412$ | N/A |
2024-06-15 | 0.000000000000000000$ | 51,892$ | 0.078603$ | 0.082412$ |
2024-06-14 | 0.000000000000000000$ | 47,401$ | 0.083194$ | 0.078603$ |
2024-06-13 | 0.000000000000000000$ | 74,505$ | 0.102929$ | 0.083194$ |
2024-06-12 | 0.000000000000000000$ | 65,995$ | 0.093352$ | 0.102929$ |
2024-06-11 | 0.000000000000000000$ | 48,543$ | 0.106515$ | 0.093352$ |
2024-06-10 | 0.000000000000000000$ | 83,072$ | 0.109203$ | 0.106515$ |
2024-06-09 | 0.000000000000000000$ | 72,015$ | 0.104584$ | 0.109203$ |
2024-06-08 | 0.000000000000000000$ | 126,087$ | 0.109837$ | 0.104584$ |
2024-06-07 | 0.000000000000000000$ | 65,116$ | 0.138440$ | 0.109837$ |
2024-06-06 | 0.000000000000000000$ | 80,560$ | 0.148660$ | 0.138440$ |
2024-06-05 | 0.000000000000000000$ | 103,271$ | 0.179718$ | 0.148660$ |
2024-06-04 | 0.000000000000000000$ | 104,365$ | 0.146445$ | 0.179718$ |
2024-06-03 | 0.000000000000000000$ | 146,757$ | 0.144188$ | 0.146445$ |
2024-06-02 | 0.000000000000000000$ | 99,301$ | 0.123631$ | 0.144188$ |
2024-06-01 | 0.000000000000000000$ | 105,484$ | 0.156338$ | 0.123631$ |
2024-05-31 | 0.000000000000000000$ | 163,071$ | 0.181171$ | 0.156338$ |
2024-05-30 | 0.000000000000000000$ | 70,568$ | 0.203010$ | 0.181171$ |
2024-05-29 | 0.000000000000000000$ | 157,619$ | 0.203549$ | 0.203010$ |
2024-05-28 | 0.000000000000000000$ | 205,090$ | 0.275788$ | 0.203549$ |
2024-05-27 | 0.000000000000000000$ | 179,071$ | 0.177523$ | 0.275788$ |
2024-05-26 | 0.000000000000000000$ | 167,955$ | 0.190023$ | 0.177523$ |
2024-05-25 | 0.000000000000000000$ | 398,609$ | 0.189275$ | 0.190023$ |
2024-05-24 | 0.000000000000000000$ | 485,430$ | 0.256250$ | 0.189275$ |
2024-05-23 | 0.000000000000000000$ | 553,802$ | 0.263635$ | 0.256250$ |
2024-05-22 | 0.000000000000000000$ | 81,327$ | 0.190838$ | 0.263635$ |
2024-05-21 | 0.000000000000000000$ | 108,256$ | 0.241736$ | 0.190838$ |
2024-05-20 | 0.000000000000000000$ | 120,943$ | 0.190942$ | 0.241736$ |
2024-05-19 | 0.000000000000000000$ | 138,456$ | 0.177748$ | 0.190942$ |
2024-05-18 | 0.000000000000000000$ | 153,898$ | 0.176856$ | 0.177748$ |
2024-05-17 | 0.000000000000000000$ | 212,555$ | 0.209244$ | 0.176856$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい