Davis Cup Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 153,472$ | 4.78$ | 0.265434$ | N/A |
2024-05-04 | 162,844$ | 11.81$ | 0.281172$ | 0.265434$ |
2024-05-03 | 151,773$ | 12.86$ | 0.262427$ | 0.281172$ |
2024-05-02 | 166,273$ | 41.50$ | 0.286227$ | 0.262427$ |
2024-05-01 | 171,531$ | 22.93$ | 0.297761$ | 0.286227$ |
2024-04-30 | 162,914$ | 4.79$ | 0.281769$ | 0.297761$ |
2024-04-29 | 148,506$ | 106.15$ | 0.285351$ | 0.281769$ |
2024-04-28 | 161,063$ | 37.95$ | 0.289699$ | 0.285351$ |
2024-04-27 | 183,914$ | 11.90$ | 0.330506$ | 0.289699$ |
2024-04-26 | 185,446$ | 4.34$ | 0.333556$ | 0.330506$ |
2024-04-25 | 189,916$ | 131.52$ | 0.341610$ | 0.333556$ |
2024-04-24 | 196,070$ | 38.43$ | 0.352532$ | 0.341610$ |
2024-04-23 | 197,905$ | 3.20$ | 0.355903$ | 0.352532$ |
2024-04-22 | 192,811$ | 1.73$ | 0.346365$ | 0.355903$ |
2024-04-21 | 202,910$ | 7.34$ | 0.366994$ | 0.346365$ |
2024-04-20 | 181,603$ | 5.22$ | 0.326121$ | 0.366994$ |
2024-04-19 | 185,340$ | 29.02$ | 0.333564$ | 0.326121$ |
2024-04-18 | 179,236$ | 7.41$ | 0.322001$ | 0.333564$ |
2024-04-17 | 177,807$ | 55.01$ | 0.319817$ | 0.322001$ |
2024-04-16 | 170,395$ | 858.26$ | 0.306632$ | 0.319817$ |
2024-04-15 | 206,787$ | 77.97$ | 0.369521$ | 0.306632$ |
2024-04-14 | 192,415$ | 77.00$ | 0.348396$ | 0.369521$ |
2024-04-13 | 224,536$ | 18.20$ | 0.404336$ | 0.348396$ |
2024-04-12 | 260,388$ | 907.63$ | 0.468818$ | 0.404336$ |
2024-04-11 | 275,331$ | 44.07$ | 0.495191$ | 0.468818$ |
2024-04-10 | 262,240$ | 23.56$ | 0.471259$ | 0.495191$ |
2024-04-09 | 297,259$ | 89.75$ | 0.534214$ | 0.471259$ |
2024-04-08 | 292,521$ | 126.74$ | 0.525886$ | 0.534214$ |
2024-04-07 | 282,494$ | 44.90$ | 0.510252$ | 0.525886$ |
2024-04-06 | 281,724$ | 37.88$ | 0.505104$ | 0.510252$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい