De Layer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9,476.72$ | 0.00528515$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,790.34$ | 0.00669497$ | 0.00528515$ |
2024-06-01 | 0.000000000000000000$ | 1,646.44$ | 0.00688361$ | 0.00669497$ |
2024-05-31 | 0.000000000000000000$ | 14.30$ | 0.00710250$ | 0.00688361$ |
2024-05-30 | 0.000000000000000000$ | 550.02$ | 0.00716567$ | 0.00710250$ |
2024-05-29 | 0.000000000000000000$ | 763.86$ | 0.00741771$ | 0.00716567$ |
2024-05-28 | 0.000000000000000000$ | 262.46$ | 0.00764372$ | 0.00741771$ |
2024-05-27 | 0.000000000000000000$ | 43.32$ | 0.00745825$ | 0.00764372$ |
2024-05-26 | 0.000000000000000000$ | 809.92$ | 0.00734926$ | 0.00745825$ |
2024-05-25 | 0.000000000000000000$ | 2,188.42$ | 0.00750474$ | 0.00734926$ |
2024-05-24 | 0.000000000000000000$ | 2,183.17$ | 0.00816146$ | 0.00750474$ |
2024-05-23 | 0.000000000000000000$ | 9,910.29$ | 0.00860406$ | 0.00816146$ |
2024-05-22 | 0.000000000000000000$ | 2,439.57$ | 0.00962669$ | 0.00860406$ |
2024-05-21 | 0.000000000000000000$ | 57.37$ | 0.00846588$ | 0.00962669$ |
2024-05-20 | 0.000000000000000000$ | 256.35$ | 0.00834440$ | 0.00846588$ |
2024-05-19 | 0.000000000000000000$ | 667.68$ | 0.00864261$ | 0.00834440$ |
2024-05-18 | 0.000000000000000000$ | 293.46$ | 0.00859962$ | 0.00864261$ |
2024-05-17 | 0.000000000000000000$ | 7,480.61$ | 0.00827659$ | 0.00859962$ |
2024-05-16 | 0.000000000000000000$ | 137.86$ | 0.01063617$ | 0.00827659$ |
2024-05-15 | 0.000000000000000000$ | 1,435.21$ | 0.01049207$ | 0.01063617$ |
2024-05-14 | 0.000000000000000000$ | 1,277.35$ | 0.01056214$ | 0.01049207$ |
2024-05-13 | 0.000000000000000000$ | 2,321.84$ | 0.00988874$ | 0.01056214$ |
2024-05-12 | 0.000000000000000000$ | 285.63$ | 0.01000736$ | 0.00988874$ |
2024-05-11 | 0.000000000000000000$ | 1,158.90$ | 0.01005320$ | 0.01000736$ |
2024-05-10 | 0.000000000000000000$ | 167.10$ | 0.01030770$ | 0.01005320$ |
2024-05-09 | 0.000000000000000000$ | 5,384.72$ | 0.01008725$ | 0.01030770$ |
2024-05-08 | 0.000000000000000000$ | 1,161.55$ | 0.00906155$ | 0.01008725$ |
2024-05-07 | 0.000000000000000000$ | 27,181$ | 0.00926066$ | 0.00906155$ |
2024-05-06 | 0.000000000000000000$ | 15,189.17$ | 0.01569749$ | 0.00926066$ |
2024-05-05 | 0.000000000000000000$ | 829.29$ | 0.01994812$ | 0.01569749$ |
2024-05-04 | 0.000000000000000000$ | 2,468.52$ | 0.01998175$ | 0.01994812$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい