DEAPCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 40,427,958$ | 1,176,792$ | 0.00167052$ | N/A |
2024-05-10 | 40,202,491$ | 1,098,876$ | 0.00166241$ | 0.00167052$ |
2024-05-09 | 40,331,653$ | 1,187,457$ | 0.00166640$ | 0.00166241$ |
2024-05-08 | 40,401,625$ | 1,283,171$ | 0.00166983$ | 0.00166640$ |
2024-05-07 | 40,314,568$ | 1,643,428$ | 0.00166312$ | 0.00166983$ |
2024-05-06 | 39,335,048$ | 1,070,532$ | 0.00163556$ | 0.00166312$ |
2024-05-05 | 39,995,390$ | 1,153,526$ | 0.00165557$ | 0.00163556$ |
2024-05-04 | 40,311,909$ | 1,250,834$ | 0.00166591$ | 0.00165557$ |
2024-05-03 | 39,506,869$ | 1,514,687$ | 0.00163276$ | 0.00166591$ |
2024-05-02 | 41,985,302$ | 1,519,845$ | 0.00173369$ | 0.00163276$ |
2024-05-01 | 43,365,551$ | 1,503,552$ | 0.00179389$ | 0.00173369$ |
2024-04-30 | 46,405,764$ | 1,289,197$ | 0.00191563$ | 0.00179389$ |
2024-04-29 | 44,986,151$ | 1,374,180$ | 0.00186771$ | 0.00191563$ |
2024-04-28 | 46,958,925$ | 1,336,473$ | 0.00194024$ | 0.00186771$ |
2024-04-27 | 46,504,545$ | 1,490,769$ | 0.00192451$ | 0.00194024$ |
2024-04-26 | 47,429,083$ | 1,465,559$ | 0.00196090$ | 0.00192451$ |
2024-04-25 | 45,349,321$ | 1,266,122$ | 0.00192305$ | 0.00196090$ |
2024-04-24 | 47,284,006$ | 1,258,987$ | 0.00201950$ | 0.00192305$ |
2024-04-23 | 47,197,032$ | 1,271,540$ | 0.00199875$ | 0.00201950$ |
2024-04-22 | 46,465,077$ | 1,196,391$ | 0.00196987$ | 0.00199875$ |
2024-04-21 | 46,853,565$ | 1,270,673$ | 0.00198400$ | 0.00196987$ |
2024-04-20 | 46,470,456$ | 1,753,455$ | 0.00196123$ | 0.00198400$ |
2024-04-19 | 45,799,306$ | 1,700,189$ | 0.00194639$ | 0.00196123$ |
2024-04-18 | 44,023,584$ | 2,271,841$ | 0.00185814$ | 0.00194639$ |
2024-04-17 | 40,354,831$ | 1,633,482$ | 0.00170719$ | 0.00185814$ |
2024-04-16 | 39,752,877$ | 1,570,559$ | 0.00168751$ | 0.00170719$ |
2024-04-15 | 42,493,492$ | 2,079,206$ | 0.00178551$ | 0.00168751$ |
2024-04-14 | 42,833,440$ | 1,910,369$ | 0.00180486$ | 0.00178551$ |
2024-04-13 | 51,331,061$ | 1,603,544$ | 0.00227134$ | 0.00180486$ |
2024-04-12 | 56,898,858$ | 1,900,628$ | 0.00240931$ | 0.00227134$ |
2024-04-11 | 57,729,049$ | 1,473,264$ | 0.00245579$ | 0.00240931$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい