DeCats USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 116,126$ | 35,744$ | 11.61$ | N/A |
2024-05-17 | 116,115$ | 37,278$ | 11.61$ | 11.61$ |
2024-05-16 | 117,443$ | 36,485$ | 11.74$ | 11.61$ |
2024-05-15 | 117,237$ | 36,188$ | 11.73$ | 11.74$ |
2024-05-14 | 118,400$ | 37,834$ | 11.84$ | 11.73$ |
2024-05-13 | 119,555$ | 36,510$ | 11.95$ | 11.84$ |
2024-05-12 | 119,720$ | 37,877$ | 11.97$ | 11.95$ |
2024-05-11 | 121,514$ | 37,495$ | 12.15$ | 11.97$ |
2024-05-10 | 129,660$ | 35,933$ | 12.96$ | 12.15$ |
2024-05-09 | 131,532$ | 34,223$ | 13.15$ | 12.96$ |
2024-05-08 | 131,547$ | 31,014$ | 13.16$ | 13.15$ |
2024-05-07 | 131,646$ | 31,384$ | 13.16$ | 13.16$ |
2024-05-06 | 131,665$ | 31,763$ | 13.16$ | 13.16$ |
2024-05-05 | 131,540$ | 33,402$ | 13.16$ | 13.16$ |
2024-05-04 | 131,542$ | 34,702$ | 13.17$ | 13.16$ |
2024-05-03 | 131,620$ | 33,599$ | 13.16$ | 13.17$ |
2024-05-02 | 131,670$ | 30,567$ | 13.16$ | 13.16$ |
2024-05-01 | 131,453$ | 31,174$ | 13.16$ | 13.16$ |
2024-04-30 | 135,471$ | 28,171$ | 13.54$ | 13.16$ |
2024-04-29 | 135,458$ | 27,761$ | 13.55$ | 13.54$ |
2024-04-28 | 135,565$ | 32,690$ | 13.57$ | 13.55$ |
2024-04-27 | 148,638$ | 37,782$ | 14.86$ | 13.57$ |
2024-04-26 | 161,712$ | 27,154$ | 16.18$ | 14.86$ |
2024-04-25 | 161,821$ | 28,476$ | 16.17$ | 16.18$ |
2024-04-24 | 161,800$ | 27,617$ | 16.19$ | 16.17$ |
2024-04-23 | 161,885$ | 27,191$ | 16.19$ | 16.19$ |
2024-04-22 | 161,857$ | 28,854$ | 16.18$ | 16.19$ |
2024-04-21 | 161,816$ | 28,018$ | 16.17$ | 16.18$ |
2024-04-20 | 161,918$ | 31,474$ | 16.21$ | 16.17$ |
2024-04-19 | 163,631$ | 28,726$ | 16.36$ | 16.21$ |
2024-04-18 | 163,452$ | 29,360$ | 16.34$ | 16.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい