DECENTRACARD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 123,898$ | 0.01028797$ | N/A |
2024-06-12 | 0.000000000000000000$ | 123,297$ | 0.01120545$ | 0.01028797$ |
2024-06-11 | 0.000000000000000000$ | 134,543$ | 0.01121986$ | 0.01120545$ |
2024-06-10 | 0.000000000000000000$ | 134,811$ | 0.01180855$ | 0.01121986$ |
2024-06-09 | 0.000000000000000000$ | 125,449$ | 0.01274460$ | 0.01180855$ |
2024-06-08 | 0.000000000000000000$ | 112,531$ | 0.01349496$ | 0.01274460$ |
2024-06-07 | 0.000000000000000000$ | 106,878$ | 0.01447084$ | 0.01349496$ |
2024-06-06 | 0.000000000000000000$ | 156,902$ | 0.01449166$ | 0.01447084$ |
2024-06-05 | 0.000000000000000000$ | 146,565$ | 0.01457972$ | 0.01449166$ |
2024-06-04 | 0.000000000000000000$ | 122,319$ | 0.01450850$ | 0.01457972$ |
2024-06-03 | 0.000000000000000000$ | 195,466$ | 0.01519861$ | 0.01450850$ |
2024-06-02 | 0.000000000000000000$ | 194,590$ | 0.01501972$ | 0.01519861$ |
2024-06-01 | 0.000000000000000000$ | 260,907$ | 0.01526470$ | 0.01501972$ |
2024-05-31 | 0.000000000000000000$ | 133,823$ | 0.01541275$ | 0.01526470$ |
2024-05-30 | 0.000000000000000000$ | 233,159$ | 0.01694040$ | 0.01541275$ |
2024-05-29 | 0.000000000000000000$ | 233,328$ | 0.01727373$ | 0.01694040$ |
2024-05-28 | 0.000000000000000000$ | 233,849$ | 0.01815811$ | 0.01727373$ |
2024-05-27 | 0.000000000000000000$ | 184,486$ | 0.01699772$ | 0.01815811$ |
2024-05-26 | 0.000000000000000000$ | 215,917$ | 0.01743594$ | 0.01699772$ |
2024-05-25 | 0.000000000000000000$ | 179,532$ | 0.01827125$ | 0.01743594$ |
2024-05-24 | 0.000000000000000000$ | 121,989$ | 0.01930396$ | 0.01827125$ |
2024-05-23 | 0.000000000000000000$ | 146,052$ | 0.01850072$ | 0.01930396$ |
2024-05-22 | 0.000000000000000000$ | 185,072$ | 0.01671278$ | 0.01850072$ |
2024-05-21 | 0.000000000000000000$ | 130,492$ | 0.01480236$ | 0.01671278$ |
2024-05-20 | 0.000000000000000000$ | 137,023$ | 0.01336192$ | 0.01480236$ |
2024-05-19 | 0.000000000000000000$ | 144,238$ | 0.01450731$ | 0.01336192$ |
2024-05-18 | 0.000000000000000000$ | 176,201$ | 0.01423725$ | 0.01450731$ |
2024-05-17 | 0.000000000000000000$ | 154,879$ | 0.01421544$ | 0.01423725$ |
2024-05-16 | 0.000000000000000000$ | 147,983$ | 0.01508422$ | 0.01421544$ |
2024-05-15 | 0.000000000000000000$ | 210,100$ | 0.01568478$ | 0.01508422$ |
2024-05-14 | 0.000000000000000000$ | 139,647$ | 0.01661366$ | 0.01568478$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい