Decentral Games ICE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 454,328$ | 1,008.36$ | 0.00202552$ | N/A |
2024-05-04 | 449,274$ | 923.26$ | 0.00200109$ | 0.00202552$ |
2024-05-03 | 434,145$ | 710.49$ | 0.00193606$ | 0.00200109$ |
2024-05-02 | 443,798$ | 1,113.69$ | 0.00198387$ | 0.00193606$ |
2024-05-01 | 438,109$ | 958.41$ | 0.00195606$ | 0.00198387$ |
2024-04-30 | 442,577$ | 1,187.54$ | 0.00197920$ | 0.00195606$ |
2024-04-29 | 458,880$ | 863.02$ | 0.00203695$ | 0.00197920$ |
2024-04-28 | 445,122$ | 2,398.86$ | 0.00197760$ | 0.00203695$ |
2024-04-27 | 401,430$ | 26.52$ | 0.00178410$ | 0.00197760$ |
2024-04-26 | 402,336$ | 403.86$ | 0.00178755$ | 0.00178410$ |
2024-04-25 | 400,035$ | 1,183.50$ | 0.00177520$ | 0.00178755$ |
2024-04-24 | 367,958$ | 399.40$ | 0.00163478$ | 0.00177520$ |
2024-04-23 | 380,162$ | 586.15$ | 0.00168930$ | 0.00163478$ |
2024-04-22 | 381,924$ | 497.83$ | 0.00169534$ | 0.00168930$ |
2024-04-21 | 404,427$ | 501.43$ | 0.00179898$ | 0.00169534$ |
2024-04-20 | 395,737$ | 447.99$ | 0.00175630$ | 0.00179898$ |
2024-04-19 | 397,572$ | 841.31$ | 0.00174817$ | 0.00175630$ |
2024-04-18 | 382,204$ | 632.43$ | 0.00170107$ | 0.00174817$ |
2024-04-17 | 387,071$ | 1,807.44$ | 0.00176003$ | 0.00170107$ |
2024-04-16 | 400,208$ | 1,051.03$ | 0.00178350$ | 0.00176003$ |
2024-04-15 | 394,940$ | 1,928.78$ | 0.00175532$ | 0.00178350$ |
2024-04-14 | 408,981$ | 775.96$ | 0.00183629$ | 0.00175532$ |
2024-04-13 | 431,217$ | 1,720.42$ | 0.00191295$ | 0.00183629$ |
2024-04-12 | 484,724$ | 835.09$ | 0.00216536$ | 0.00191295$ |
2024-04-11 | 488,426$ | 1,165.12$ | 0.00218329$ | 0.00216536$ |
2024-04-10 | 459,185$ | 898.65$ | 0.00204075$ | 0.00218329$ |
2024-04-09 | 471,431$ | 972.81$ | 0.00210625$ | 0.00204075$ |
2024-04-08 | 460,691$ | 677.42$ | 0.00204596$ | 0.00210625$ |
2024-04-07 | 471,227$ | 874.80$ | 0.00212475$ | 0.00204596$ |
2024-04-06 | 475,511$ | 2,355.09$ | 0.00211217$ | 0.00212475$ |
2024-04-05 | 492,870$ | 1,362.21$ | 0.00217131$ | 0.00211217$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい