Decentral Games (Old) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 812,356$ | 157.81$ | 25.98$ | N/A |
2024-05-07 | 785,937$ | 144.57$ | 25.15$ | 25.98$ |
2024-05-06 | 805,900$ | 134.74$ | 25.91$ | 25.15$ |
2024-05-05 | 759,670$ | 29.43$ | 24.30$ | 25.91$ |
2024-05-04 | 752,721$ | 44.87$ | 24.06$ | 24.30$ |
2024-05-03 | 721,551$ | 115.57$ | 23.09$ | 24.06$ |
2024-05-02 | 733,486$ | 52.68$ | 23.62$ | 23.09$ |
2024-05-01 | 693,641$ | 72.60$ | 22.19$ | 23.62$ |
2024-04-30 | 779,780$ | 244.85$ | 24.78$ | 22.19$ |
2024-04-29 | 721,043$ | 184.14$ | 23.06$ | 24.78$ |
2024-04-28 | 757,892$ | 20.45$ | 24.26$ | 23.06$ |
2024-04-27 | 723,502$ | 40.92$ | 23.07$ | 24.26$ |
2024-04-26 | 720,387$ | 1,356.08$ | 23.04$ | 23.07$ |
2024-04-25 | 972,361$ | 17.60$ | 31.12$ | 23.04$ |
2024-04-24 | 993,984$ | 503.06$ | 32.62$ | 31.12$ |
2024-04-23 | 1,095,591$ | 242.04$ | 35.18$ | 32.62$ |
2024-04-22 | 1,021,833$ | 7,444.26$ | 32.72$ | 35.18$ |
2024-04-21 | 794,180$ | 1,679.89$ | 25.45$ | 32.72$ |
2024-04-20 | 689,813$ | 42.05$ | 21.97$ | 25.45$ |
2024-04-19 | 678,027$ | 63.37$ | 21.73$ | 21.97$ |
2024-04-18 | 650,021$ | 29.24$ | 20.88$ | 21.73$ |
2024-04-17 | 668,308$ | 50.71$ | 21.42$ | 20.88$ |
2024-04-16 | 685,322$ | 154.05$ | 22.04$ | 21.42$ |
2024-04-15 | 1,635,673$ | 75.20$ | 52.44$ | 22.04$ |
2024-04-14 | 1,626,184$ | 272.11$ | 51.72$ | 52.44$ |
2024-04-13 | 739,904$ | 29.58$ | 23.76$ | 51.72$ |
2024-04-12 | 806,756$ | 64.41$ | 25.87$ | 23.76$ |
2024-04-11 | 823,067$ | 37.03$ | 26.40$ | 25.87$ |
2024-04-10 | 850,608$ | 157.17$ | 27.18$ | 26.40$ |
2024-04-09 | 860,637$ | 31.65$ | 27.43$ | 27.18$ |
2024-04-08 | 821,838$ | 20.71$ | 26.34$ | 27.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい