Decentralized ETF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 9,125,856$ | 438,097$ | 0.091256$ | N/A |
2024-05-13 | 8,426,854$ | 350,470$ | 0.084101$ | 0.091256$ |
2024-05-12 | 8,425,335$ | 383,472$ | 0.083697$ | 0.084101$ |
2024-05-11 | 8,707,406$ | 389,202$ | 0.086889$ | 0.083697$ |
2024-05-10 | 8,722,320$ | 397,280$ | 0.087094$ | 0.086889$ |
2024-05-09 | 8,170,173$ | 429,377$ | 0.081704$ | 0.087094$ |
2024-05-08 | 7,093,355$ | 350,994$ | 0.070640$ | 0.081704$ |
2024-05-07 | 6,560,906$ | 272,694$ | 0.065304$ | 0.070640$ |
2024-05-06 | 6,830,210$ | 371,661$ | 0.068245$ | 0.065304$ |
2024-05-05 | 6,781,842$ | 338,673$ | 0.067818$ | 0.068245$ |
2024-05-04 | 6,599,976$ | 172,322$ | 0.066465$ | 0.067818$ |
2024-05-03 | 6,509,247$ | 292,752$ | 0.065103$ | 0.066465$ |
2024-05-02 | 6,837,330$ | 335,784$ | 0.068079$ | 0.065103$ |
2024-05-01 | 6,957,339$ | 361,428$ | 0.069588$ | 0.068079$ |
2024-04-30 | 7,501,159$ | 326,233$ | 0.075116$ | 0.069588$ |
2024-04-29 | 6,806,783$ | 277,067$ | 0.067934$ | 0.075116$ |
2024-04-28 | 7,487,470$ | 334,340$ | 0.074893$ | 0.067934$ |
2024-04-27 | 7,651,809$ | 368,966$ | 0.076545$ | 0.074893$ |
2024-04-26 | 7,704,427$ | 336,769$ | 0.076758$ | 0.076545$ |
2024-04-25 | 8,064,177$ | 326,557$ | 0.080636$ | 0.076758$ |
2024-04-24 | 8,461,307$ | 386,181$ | 0.084613$ | 0.080636$ |
2024-04-23 | 9,107,162$ | 438,891$ | 0.090992$ | 0.084613$ |
2024-04-22 | 8,578,966$ | 55,040$ | 0.085778$ | 0.090992$ |
2024-04-21 | 8,896,283$ | 59,597$ | 0.088917$ | 0.085778$ |
2024-04-20 | 10,133,174$ | 68,110$ | 0.101084$ | 0.088917$ |
2024-04-19 | 8,902,808$ | 12,107.65$ | 0.088969$ | 0.101084$ |
2024-04-18 | 8,356,272$ | 16,652.33$ | 0.083875$ | 0.088969$ |
2024-04-17 | 8,300,130$ | 20,101$ | 0.083336$ | 0.083875$ |
2024-04-16 | 9,207,407$ | 23,055$ | 0.092205$ | 0.083336$ |
2024-04-15 | 8,411,838$ | 35,876$ | 0.084036$ | 0.092205$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい