Decentralized Mining Exchange USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.27$ | 0.00349196$ | N/A |
2024-05-22 | 0.000000000000000000$ | 45.95$ | 0.00353320$ | 0.00349196$ |
2024-05-21 | 0.000000000000000000$ | 3.73$ | 0.00354520$ | 0.00353320$ |
2024-05-20 | 0.000000000000000000$ | 69.99$ | 0.00354280$ | 0.00354520$ |
2024-05-19 | 0.000000000000000000$ | 3.33$ | 0.00352547$ | 0.00354280$ |
2024-05-18 | 0.000000000000000000$ | 32.31$ | 0.00354285$ | 0.00352547$ |
2024-05-17 | 0.000000000000000000$ | 18.89$ | 0.00353443$ | 0.00354285$ |
2024-05-16 | 0.000000000000000000$ | 2.18$ | 0.00368481$ | 0.00353443$ |
2024-05-15 | 0.000000000000000000$ | 18.74$ | 0.00353346$ | 0.00368481$ |
2024-05-14 | 0.000000000000000000$ | 2.99$ | 0.00352993$ | 0.00353346$ |
2024-05-13 | 0.000000000000000000$ | 9.39$ | 0.00352959$ | 0.00352993$ |
2024-05-12 | 0.000000000000000000$ | 1.25$ | 0.00351042$ | 0.00352959$ |
2024-05-11 | 0.000000000000000000$ | 33.12$ | 0.00352900$ | 0.00351042$ |
2024-05-10 | 0.000000000000000000$ | 1.99$ | 0.00351044$ | 0.00352900$ |
2024-05-09 | 0.000000000000000000$ | 13.51$ | 0.00351110$ | 0.00351044$ |
2024-05-08 | 0.000000000000000000$ | 24.27$ | 0.00350860$ | 0.00351110$ |
2024-05-07 | 0.000000000000000000$ | 12.81$ | 0.00352251$ | 0.00350860$ |
2024-05-06 | 0.000000000000000000$ | 3.18$ | 0.00354011$ | 0.00352251$ |
2024-05-05 | 0.000000000000000000$ | 4.93$ | 0.00353500$ | 0.00354011$ |
2024-05-04 | 0.000000000000000000$ | 100.51$ | 0.00353740$ | 0.00353500$ |
2024-05-03 | 0.000000000000000000$ | 2.57$ | 0.00354192$ | 0.00353740$ |
2024-05-02 | 0.000000000000000000$ | 431.00$ | 0.00587292$ | 0.00354192$ |
2024-05-01 | 0.000000000000000000$ | 449.65$ | 0.00612699$ | 0.00587292$ |
2024-04-30 | 0.000000000000000000$ | 471.43$ | 0.00642376$ | 0.00612699$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい