Decentralized Vulnerability Platform USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 64,383$ | 0.00028209$ | N/A |
2024-05-05 | 0.000000000000000000$ | 61,011$ | 0.00029514$ | 0.00028209$ |
2024-05-04 | 0.000000000000000000$ | 53,791$ | 0.00029739$ | 0.00029514$ |
2024-05-03 | 0.000000000000000000$ | 60,520$ | 0.00028627$ | 0.00029739$ |
2024-05-02 | 0.000000000000000000$ | 52,038$ | 0.00028974$ | 0.00028627$ |
2024-05-01 | 0.000000000000000000$ | 59,518$ | 0.00029886$ | 0.00028974$ |
2024-04-30 | 0.000000000000000000$ | 58,288$ | 0.00031640$ | 0.00029886$ |
2024-04-29 | 0.000000000000000000$ | 59,004$ | 0.00028071$ | 0.00031640$ |
2024-04-28 | 0.000000000000000000$ | 59,620$ | 0.00027742$ | 0.00028071$ |
2024-04-27 | 0.000000000000000000$ | 59,521$ | 0.00028800$ | 0.00027742$ |
2024-04-26 | 0.000000000000000000$ | 37,781$ | 0.00028998$ | 0.00028800$ |
2024-04-25 | 0.000000000000000000$ | 59,466$ | 0.00029180$ | 0.00028998$ |
2024-04-24 | 0.000000000000000000$ | 58,545$ | 0.00031481$ | 0.00029180$ |
2024-04-23 | 0.000000000000000000$ | 56,374$ | 0.00030938$ | 0.00031481$ |
2024-04-22 | 0.000000000000000000$ | 58,713$ | 0.00031150$ | 0.00030938$ |
2024-04-21 | 0.000000000000000000$ | 48,091$ | 0.00030765$ | 0.00031150$ |
2024-04-20 | 0.000000000000000000$ | 57,884$ | 0.00030502$ | 0.00030765$ |
2024-04-19 | 0.000000000000000000$ | 56,863$ | 0.00029881$ | 0.00030502$ |
2024-04-18 | 0.000000000000000000$ | 57,818$ | 0.00029226$ | 0.00029881$ |
2024-04-17 | 0.000000000000000000$ | 56,783$ | 0.00031628$ | 0.00029226$ |
2024-04-16 | 0.000000000000000000$ | 51,778$ | 0.00031836$ | 0.00031628$ |
2024-04-15 | 0.000000000000000000$ | 56,015$ | 0.00031899$ | 0.00031836$ |
2024-04-14 | 0.000000000000000000$ | 53,445$ | 0.00029203$ | 0.00031899$ |
2024-04-13 | 0.000000000000000000$ | 51,079$ | 0.00029220$ | 0.00029203$ |
2024-04-12 | 0.000000000000000000$ | 62,161$ | 0.00029494$ | 0.00029220$ |
2024-04-11 | 0.000000000000000000$ | 50,887$ | 0.00032942$ | 0.00029494$ |
2024-04-10 | 0.000000000000000000$ | 58,634$ | 0.00032872$ | 0.00032942$ |
2024-04-09 | 0.000000000000000000$ | 52,570$ | 0.00036169$ | 0.00032872$ |
2024-04-08 | 0.000000000000000000$ | 64,869$ | 0.00036695$ | 0.00036169$ |
2024-04-07 | 0.000000000000000000$ | 91,059$ | 0.00036831$ | 0.00036695$ |
2024-04-06 | 0.000000000000000000$ | 130,283$ | 0.00036650$ | 0.00036831$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい