DecentraMind USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 30.94$ | 0.01700516$ | N/A |
2024-05-31 | 0.000000000000000000$ | 447.87$ | 0.01709840$ | 0.01700516$ |
2024-05-30 | 0.000000000000000000$ | 160.42$ | 0.01750680$ | 0.01709840$ |
2024-05-29 | 0.000000000000000000$ | 141.17$ | 0.01800683$ | 0.01750680$ |
2024-05-28 | 0.000000000000000000$ | 214.44$ | 0.01816965$ | 0.01800683$ |
2024-05-27 | 0.000000000000000000$ | 329.53$ | 0.01793056$ | 0.01816965$ |
2024-05-26 | 0.000000000000000000$ | 1,202.17$ | 0.01726001$ | 0.01793056$ |
2024-05-25 | 0.000000000000000000$ | 446.64$ | 0.01690536$ | 0.01726001$ |
2024-05-24 | 0.000000000000000000$ | 835.39$ | 0.01707030$ | 0.01690536$ |
2024-05-23 | 0.000000000000000000$ | 1,754.53$ | 0.01697821$ | 0.01707030$ |
2024-05-22 | 0.000000000000000000$ | 22.65$ | 0.01729168$ | 0.01697821$ |
2024-05-21 | 0.000000000000000000$ | 39.80$ | 0.01690344$ | 0.01729168$ |
2024-05-20 | 0.000000000000000000$ | 175.55$ | 0.01411907$ | 0.01690344$ |
2024-05-19 | 0.000000000000000000$ | 227.39$ | 0.01443229$ | 0.01411907$ |
2024-05-18 | 0.000000000000000000$ | 295.52$ | 0.01443705$ | 0.01443229$ |
2024-05-17 | 0.000000000000000000$ | 609.22$ | 0.01367802$ | 0.01443705$ |
2024-05-16 | 0.000000000000000000$ | 2,369.88$ | 0.01509311$ | 0.01367802$ |
2024-05-15 | 0.000000000000000000$ | 10.26$ | 0.01377369$ | 0.01509311$ |
2024-05-14 | 0.000000000000000000$ | 458.58$ | 0.01399654$ | 0.01377369$ |
2024-05-13 | 0.000000000000000000$ | 11,819.43$ | 0.01280245$ | 0.01399654$ |
2024-05-12 | 0.000000000000000000$ | 2,295.42$ | 0.01249362$ | 0.01280245$ |
2024-05-11 | 0.000000000000000000$ | 264.49$ | 0.01099931$ | 0.01249362$ |
2024-05-10 | 0.000000000000000000$ | 450.00$ | 0.01221971$ | 0.01099931$ |
2024-05-09 | 0.000000000000000000$ | 1,311.55$ | 0.01204552$ | 0.01221971$ |
2024-05-08 | 0.000000000000000000$ | 4,602.86$ | 0.01397171$ | 0.01204552$ |
2024-05-07 | 0.000000000000000000$ | 10,488.54$ | 0.01440960$ | 0.01397171$ |
2024-05-06 | 0.000000000000000000$ | 3,799.13$ | 0.01600824$ | 0.01440960$ |
2024-05-05 | 0.000000000000000000$ | 3,200.57$ | 0.01624930$ | 0.01600824$ |
2024-05-04 | 0.000000000000000000$ | 3,371.28$ | 0.01665486$ | 0.01624930$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい