DecentraWeb USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,451,598$ | 13,201.77$ | 0.04987793$ | N/A |
2024-05-20 | 2,270,218$ | 41.49$ | 0.04616157$ | 0.04987793$ |
2024-05-19 | 2,305,532$ | 513.94$ | 0.04713415$ | 0.04616157$ |
2024-05-18 | 2,295,924$ | 620.74$ | 0.04672503$ | 0.04713415$ |
2024-05-17 | 2,151,768$ | 19,221.46$ | 0.04381736$ | 0.04672503$ |
2024-05-16 | 2,344,146$ | 13,373.51$ | 0.04353510$ | 0.04381736$ |
2024-05-15 | 1,992,194$ | 22,544$ | 0.04060172$ | 0.04353510$ |
2024-05-14 | 2,003,061$ | 2,936.03$ | 0.04090362$ | 0.04060172$ |
2024-05-13 | 1,934,159$ | 622.49$ | 0.03949013$ | 0.04090362$ |
2024-05-12 | 1,895,015$ | 599.40$ | 0.03872535$ | 0.03949013$ |
2024-05-11 | 1,927,316$ | 27.22$ | 0.03936363$ | 0.03872535$ |
2024-05-10 | 2,005,094$ | 3,008.92$ | 0.04106191$ | 0.03936363$ |
2024-05-09 | 1,997,775$ | 7,465.70$ | 0.04086569$ | 0.04106191$ |
2024-05-08 | 2,186,881$ | 69.81$ | 0.04463482$ | 0.04086569$ |
2024-05-07 | 2,207,465$ | 6,302.47$ | 0.04513956$ | 0.04463482$ |
2024-05-06 | 2,411,503$ | 14.81$ | 0.04937684$ | 0.04513956$ |
2024-05-05 | 2,264,690$ | 2,788.80$ | 0.04638057$ | 0.04937684$ |
2024-05-04 | 2,429,903$ | 2,743.30$ | 0.04972286$ | 0.04638057$ |
2024-05-03 | 2,299,177$ | 16,962.54$ | 0.04705497$ | 0.04972286$ |
2024-05-02 | 2,272,686$ | 20,453$ | 0.04520791$ | 0.04705497$ |
2024-05-01 | 2,582,635$ | 1,311.81$ | 0.053152$ | 0.04520791$ |
2024-04-30 | 2,692,294$ | 1,944.07$ | 0.055216$ | 0.053152$ |
2024-04-29 | 2,710,544$ | 6,277.10$ | 0.055702$ | 0.055216$ |
2024-04-28 | 2,960,016$ | 1,127.87$ | 0.060692$ | 0.055702$ |
2024-04-27 | 2,750,814$ | 7,748.42$ | 0.056571$ | 0.060692$ |
2024-04-26 | 2,842,814$ | 2,749.60$ | 0.058551$ | 0.056571$ |
2024-04-25 | 2,870,256$ | 10,442.96$ | 0.059059$ | 0.058551$ |
2024-04-24 | 3,029,613$ | 2,947.84$ | 0.062362$ | 0.059059$ |
2024-04-23 | 3,001,108$ | 10,019.64$ | 0.061779$ | 0.062362$ |
2024-04-22 | 2,933,192$ | 3,941.13$ | 0.060370$ | 0.061779$ |
2024-04-21 | 3,220,141$ | 12,881.08$ | 0.066310$ | 0.060370$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい