Decimated USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 9,390,520$ | 323,225$ | 0.02317115$ | N/A |
2024-05-06 | 10,386,454$ | 324,682$ | 0.02567060$ | 0.02317115$ |
2024-05-05 | 10,270,945$ | 341,824$ | 0.02538844$ | 0.02567060$ |
2024-05-04 | 10,457,473$ | 263,998$ | 0.02578790$ | 0.02538844$ |
2024-05-03 | 9,994,820$ | 118,709$ | 0.02469178$ | 0.02578790$ |
2024-05-02 | 9,061,605$ | 277,712$ | 0.02235100$ | 0.02469178$ |
2024-05-01 | 9,091,427$ | 286,346$ | 0.02245787$ | 0.02235100$ |
2024-04-30 | 8,861,614$ | 270,710$ | 0.02189602$ | 0.02245787$ |
2024-04-29 | 7,320,059$ | 258,647$ | 0.01832879$ | 0.02189602$ |
2024-04-28 | 8,425,537$ | 188,379$ | 0.02083109$ | 0.01832879$ |
2024-04-27 | 8,062,856$ | 197,715$ | 0.01994248$ | 0.02083109$ |
2024-04-26 | 8,409,812$ | 97,523$ | 0.02077927$ | 0.01994248$ |
2024-04-25 | 8,981,383$ | 180,456$ | 0.02206781$ | 0.02077927$ |
2024-04-24 | 9,135,756$ | 225,549$ | 0.02258743$ | 0.02206781$ |
2024-04-23 | 10,586,123$ | 168,525$ | 0.02601941$ | 0.02258743$ |
2024-04-22 | 10,834,527$ | 357,326$ | 0.02676618$ | 0.02601941$ |
2024-04-21 | 9,910,601$ | 152,522$ | 0.02426773$ | 0.02676618$ |
2024-04-20 | 10,287,951$ | 193,669$ | 0.02529116$ | 0.02426773$ |
2024-04-19 | 10,043,513$ | 224,262$ | 0.02486286$ | 0.02529116$ |
2024-04-18 | 10,872,790$ | 150,655$ | 0.02683500$ | 0.02486286$ |
2024-04-17 | 11,402,798$ | 214,905$ | 0.02815236$ | 0.02683500$ |
2024-04-16 | 11,964,048$ | 173,902$ | 0.02953851$ | 0.02815236$ |
2024-04-15 | 12,208,478$ | 137,671$ | 0.03015350$ | 0.02953851$ |
2024-04-14 | 11,072,539$ | 212,256$ | 0.02737402$ | 0.03015350$ |
2024-04-13 | 12,701,095$ | 249,187$ | 0.03143144$ | 0.02737402$ |
2024-04-12 | 13,209,097$ | 132,131$ | 0.03298303$ | 0.03143144$ |
2024-04-11 | 14,610,072$ | 165,854$ | 0.03609314$ | 0.03298303$ |
2024-04-10 | 14,826,085$ | 251,407$ | 0.03672846$ | 0.03609314$ |
2024-04-09 | 15,194,356$ | 216,580$ | 0.03750659$ | 0.03672846$ |
2024-04-08 | 16,642,815$ | 292,622$ | 0.04111414$ | 0.03750659$ |
2024-04-07 | 15,828,305$ | 443,307$ | 0.03902418$ | 0.04111414$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい