DEDPRZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 4,711,304$ | 7,610.02$ | 0.333766$ | N/A |
2024-05-21 | 4,731,164$ | 18,898.03$ | 0.334454$ | 0.333766$ |
2024-05-20 | 4,120,722$ | 14,988.33$ | 0.293625$ | 0.334454$ |
2024-05-19 | 4,153,805$ | 7,274.58$ | 0.296781$ | 0.293625$ |
2024-05-18 | 3,884,175$ | 21,489$ | 0.277752$ | 0.296781$ |
2024-05-17 | 3,809,137$ | 4,595.41$ | 0.273402$ | 0.277752$ |
2024-05-16 | 4,041,650$ | 40,464$ | 0.291778$ | 0.273402$ |
2024-05-15 | 3,136,994$ | 5,850.44$ | 0.226031$ | 0.291778$ |
2024-05-14 | 3,116,187$ | 14,457.31$ | 0.226357$ | 0.226031$ |
2024-05-13 | 3,156,028$ | 12,854.86$ | 0.229991$ | 0.226357$ |
2024-05-12 | 3,359,312$ | 7,592.53$ | 0.245125$ | 0.229991$ |
2024-05-11 | 3,210,238$ | 6,362.13$ | 0.234183$ | 0.245125$ |
2024-05-10 | 3,460,425$ | 9,091.27$ | 0.253486$ | 0.234183$ |
2024-05-09 | 3,556,525$ | 15,210.03$ | 0.260099$ | 0.253486$ |
2024-05-08 | 3,505,206$ | 17,018.60$ | 0.256448$ | 0.260099$ |
2024-05-07 | 3,629,639$ | 13,927.53$ | 0.271688$ | 0.256448$ |
2024-05-06 | 3,927,600$ | 11,524.73$ | 0.294872$ | 0.271688$ |
2024-05-05 | 3,961,210$ | 25,267$ | 0.304076$ | 0.294872$ |
2024-05-04 | 3,523,923$ | 15,134.93$ | 0.274685$ | 0.304076$ |
2024-05-03 | 3,028,241$ | 9,436.73$ | 0.236942$ | 0.274685$ |
2024-05-02 | 2,988,044$ | 7,543.19$ | 0.233657$ | 0.236942$ |
2024-05-01 | 2,924,897$ | 7,942.72$ | 0.229654$ | 0.233657$ |
2024-04-30 | 3,036,949$ | 19,307.37$ | 0.239103$ | 0.229654$ |
2024-04-29 | 3,191,457$ | 15,720.75$ | 0.253390$ | 0.239103$ |
2024-04-28 | 3,291,282$ | 2,954.75$ | 0.262010$ | 0.253390$ |
2024-04-27 | 3,243,377$ | 18,655.00$ | 0.258323$ | 0.262010$ |
2024-04-26 | 2,894,938$ | 15,283.58$ | 0.231953$ | 0.258323$ |
2024-04-25 | 2,658,523$ | 9,429.23$ | 0.213417$ | 0.231953$ |
2024-04-24 | 2,846,397$ | 3,936.64$ | 0.228873$ | 0.213417$ |
2024-04-23 | 2,909,948$ | 8,713.33$ | 0.236849$ | 0.228873$ |
2024-04-22 | 2,941,907$ | 15,452.50$ | 0.240504$ | 0.236849$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい