DeepFakeAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 6,782,779$ | 204,400$ | 0.00708121$ | N/A |
2024-05-15 | 6,422,292$ | 173,725$ | 0.00669724$ | 0.00708121$ |
2024-05-14 | 6,609,965$ | 146,825$ | 0.00691800$ | 0.00669724$ |
2024-05-13 | 7,402,376$ | 191,213$ | 0.00772277$ | 0.00691800$ |
2024-05-12 | 7,429,593$ | 176,663$ | 0.00775959$ | 0.00772277$ |
2024-05-11 | 7,546,438$ | 204,925$ | 0.00785655$ | 0.00775959$ |
2024-05-10 | 7,782,745$ | 197,679$ | 0.00811233$ | 0.00785655$ |
2024-05-09 | 7,890,015$ | 207,614$ | 0.00823481$ | 0.00811233$ |
2024-05-08 | 8,138,499$ | 211,777$ | 0.00849943$ | 0.00823481$ |
2024-05-07 | 8,563,742$ | 205,907$ | 0.00893888$ | 0.00849943$ |
2024-05-06 | 8,174,726$ | 187,748$ | 0.00851441$ | 0.00893888$ |
2024-05-05 | 8,228,729$ | 269,580$ | 0.00859273$ | 0.00851441$ |
2024-05-04 | 7,916,259$ | 228,373$ | 0.00825837$ | 0.00859273$ |
2024-05-03 | 7,938,571$ | 241,716$ | 0.00830476$ | 0.00825837$ |
2024-05-02 | 7,325,060$ | 293,332$ | 0.00766262$ | 0.00830476$ |
2024-05-01 | 6,542,153$ | 227,050$ | 0.00684509$ | 0.00766262$ |
2024-04-30 | 6,678,212$ | 209,537$ | 0.00696652$ | 0.00684509$ |
2024-04-29 | 6,927,060$ | 197,552$ | 0.00720775$ | 0.00696652$ |
2024-04-28 | 6,641,968$ | 214,229$ | 0.00692120$ | 0.00720775$ |
2024-04-27 | 7,303,263$ | 237,545$ | 0.00760102$ | 0.00692120$ |
2024-04-26 | 7,755,508$ | 356,805$ | 0.00806204$ | 0.00760102$ |
2024-04-25 | 8,918,717$ | 331,513$ | 0.00929729$ | 0.00806204$ |
2024-04-24 | 9,796,340$ | 455,098$ | 0.01023566$ | 0.00929729$ |
2024-04-23 | 10,150,834$ | 499,101$ | 0.01055461$ | 0.01023566$ |
2024-04-22 | 9,261,329$ | 518,904$ | 0.00969947$ | 0.01055461$ |
2024-04-21 | 9,445,938$ | 620,643$ | 0.00989285$ | 0.00969947$ |
2024-04-20 | 8,076,636$ | 487,326$ | 0.00841544$ | 0.00989285$ |
2024-04-19 | 9,151,097$ | 562,347$ | 0.00919252$ | 0.00841544$ |
2024-04-18 | 7,784,295$ | 452,923$ | 0.00808526$ | 0.00919252$ |
2024-04-17 | 8,693,777$ | 463,600$ | 0.00871219$ | 0.00808526$ |
2024-04-16 | 8,706,216$ | 499,300$ | 0.00906506$ | 0.00871219$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい