DeepOnion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 885,956$ | 37.44$ | 0.04421902$ | N/A |
2024-04-27 | 781,122$ | 73.19$ | 0.03891686$ | 0.04421902$ |
2024-04-26 | 919,035$ | 32.92$ | 0.04579134$ | 0.03891686$ |
2024-04-25 | 1,006,526$ | 3.24$ | 0.050139$ | 0.04579134$ |
2024-04-24 | 1,006,526$ | 3.24$ | 0.050139$ | 0.050139$ |
2024-04-23 | 1,051,802$ | 10.47$ | 0.052367$ | 0.050139$ |
2024-04-22 | 1,031,118$ | 10.26$ | 0.051297$ | 0.052367$ |
2024-04-21 | 794,844$ | 474.20$ | 0.03961237$ | 0.051297$ |
2024-04-20 | 1,258,548$ | 69.47$ | 0.062600$ | 0.03961237$ |
2024-04-19 | 1,108,428$ | 77.17$ | 0.055241$ | 0.062600$ |
2024-04-18 | 1,314,617$ | 7.32$ | 0.065470$ | 0.055241$ |
2024-04-17 | 1,150,388$ | 250.56$ | 0.057348$ | 0.065470$ |
2024-04-16 | 1,375,771$ | 10.03$ | 0.068564$ | 0.057348$ |
2024-04-15 | 1,490,619$ | 3.68$ | 0.074212$ | 0.068564$ |
2024-04-14 | 1,579,397$ | 56.40$ | 0.078641$ | 0.074212$ |
2024-04-13 | 1,468,572$ | 4.41$ | 0.073024$ | 0.078641$ |
2024-04-12 | 1,612,572$ | 13.78$ | 0.080343$ | 0.073024$ |
2024-04-11 | 1,599,967$ | 21.81$ | 0.079793$ | 0.080343$ |
2024-04-10 | 1,569,600$ | 3.65$ | 0.078134$ | 0.079793$ |
2024-04-09 | 1,487,483$ | 3.71$ | 0.074037$ | 0.078134$ |
2024-04-08 | 1,490,373$ | 3.72$ | 0.074254$ | 0.074037$ |
2024-04-07 | 1,581,292$ | 272.21$ | 0.078551$ | 0.074254$ |
2024-04-06 | 1,305,953$ | 6.52$ | 0.065233$ | 0.078551$ |
2024-04-05 | 1,283,408$ | 3.54$ | 0.063943$ | 0.065233$ |
2024-04-04 | 1,290,581$ | 3.42$ | 0.064269$ | 0.063943$ |
2024-04-03 | 1,269,662$ | 146.95$ | 0.063120$ | 0.064269$ |
2024-04-02 | 1,177,073$ | 315.76$ | 0.058621$ | 0.063120$ |
2024-04-01 | 1,259,489$ | 49.11$ | 0.062751$ | 0.058621$ |
2024-03-31 | 1,146,694$ | 449.11$ | 0.057155$ | 0.062751$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい