DEEPSPACE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 2,328,654$ | 637.43$ | 0.04076930$ | N/A |
2024-05-04 | 2,364,341$ | 1,326.06$ | 0.04139513$ | 0.04076930$ |
2024-05-03 | 2,303,998$ | 838.25$ | 0.04033247$ | 0.04139513$ |
2024-05-02 | 2,243,456$ | 2,250.11$ | 0.03921637$ | 0.04033247$ |
2024-05-01 | 2,372,805$ | 14,262.61$ | 0.04153522$ | 0.03921637$ |
2024-04-30 | 2,640,109$ | 457.93$ | 0.04620654$ | 0.04153522$ |
2024-04-29 | 2,688,192$ | 1,072.59$ | 0.04705910$ | 0.04620654$ |
2024-04-28 | 2,619,076$ | 772.62$ | 0.04589795$ | 0.04705910$ |
2024-04-27 | 2,630,000$ | 329.77$ | 0.04607474$ | 0.04589795$ |
2024-04-26 | 2,709,448$ | 430.70$ | 0.04748576$ | 0.04607474$ |
2024-04-25 | 2,697,268$ | 3,107.56$ | 0.04723794$ | 0.04748576$ |
2024-04-24 | 2,700,642$ | 7,037.92$ | 0.04729940$ | 0.04723794$ |
2024-04-23 | 2,808,041$ | 1,398.56$ | 0.04915516$ | 0.04729940$ |
2024-04-22 | 2,600,136$ | 4,764.40$ | 0.04551328$ | 0.04915516$ |
2024-04-21 | 2,714,686$ | 1,134.14$ | 0.04751081$ | 0.04551328$ |
2024-04-20 | 2,698,504$ | 920.15$ | 0.04713419$ | 0.04751081$ |
2024-04-19 | 2,630,514$ | 854.92$ | 0.04609524$ | 0.04713419$ |
2024-04-18 | 2,565,923$ | 17,169.28$ | 0.04495741$ | 0.04609524$ |
2024-04-17 | 2,571,005$ | 3,883.27$ | 0.04497436$ | 0.04495741$ |
2024-04-16 | 2,760,077$ | 7,450.54$ | 0.04832872$ | 0.04497436$ |
2024-04-15 | 2,912,118$ | 9,284.50$ | 0.050792$ | 0.04832872$ |
2024-04-14 | 2,890,970$ | 6,360.82$ | 0.050212$ | 0.050792$ |
2024-04-13 | 3,210,948$ | 10,499.73$ | 0.056310$ | 0.050212$ |
2024-04-12 | 3,430,630$ | 17,337.69$ | 0.060130$ | 0.056310$ |
2024-04-11 | 3,561,843$ | 12,905.06$ | 0.062380$ | 0.060130$ |
2024-04-10 | 3,493,283$ | 7,004.99$ | 0.061123$ | 0.062380$ |
2024-04-09 | 3,567,990$ | 17,145.60$ | 0.062463$ | 0.061123$ |
2024-04-08 | 3,556,529$ | 5,428.13$ | 0.062290$ | 0.062463$ |
2024-04-07 | 3,504,217$ | 8,649.43$ | 0.061374$ | 0.062290$ |
2024-04-06 | 3,422,449$ | 3,968.59$ | 0.059773$ | 0.061374$ |
2024-04-05 | 3,518,064$ | 26,851$ | 0.061638$ | 0.059773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい