Deesse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 55,803$ | 0.00039967$ | N/A |
2024-05-22 | 0.000000000000000000$ | 22,062$ | 0.00037889$ | 0.00039967$ |
2024-05-21 | 0.000000000000000000$ | 40,549$ | 0.00039002$ | 0.00037889$ |
2024-05-20 | 0.000000000000000000$ | 22,560$ | 0.00038923$ | 0.00039002$ |
2024-05-19 | 0.000000000000000000$ | 59,981$ | 0.00039136$ | 0.00038923$ |
2024-05-18 | 0.000000000000000000$ | 71,378$ | 0.00036654$ | 0.00039136$ |
2024-05-17 | 0.000000000000000000$ | 67,706$ | 0.00036069$ | 0.00036654$ |
2024-05-16 | 0.000000000000000000$ | 22,257$ | 0.00036316$ | 0.00036069$ |
2024-05-15 | 0.000000000000000000$ | 224.54$ | 0.00038944$ | 0.00036316$ |
2024-05-14 | 0.000000000000000000$ | 66,192$ | 0.00039264$ | 0.00038944$ |
2024-05-13 | 0.000000000000000000$ | 68,066$ | 0.00038972$ | 0.00039264$ |
2024-05-12 | 0.000000000000000000$ | 70,363$ | 0.00036247$ | 0.00038972$ |
2024-05-11 | 0.000000000000000000$ | 70,893$ | 0.00034784$ | 0.00036247$ |
2024-05-10 | 0.000000000000000000$ | 27,989$ | 0.00035169$ | 0.00034784$ |
2024-05-09 | 0.000000000000000000$ | 72,751$ | 0.00034813$ | 0.00035169$ |
2024-05-08 | 0.000000000000000000$ | 62,278$ | 0.00034914$ | 0.00034813$ |
2024-05-07 | 0.000000000000000000$ | 45,300$ | 0.00035332$ | 0.00034914$ |
2024-05-06 | 0.000000000000000000$ | 100,826$ | 0.00035592$ | 0.00035332$ |
2024-05-05 | 0.000000000000000000$ | 89,901$ | 0.00035221$ | 0.00035592$ |
2024-05-04 | 0.000000000000000000$ | 111,058$ | 0.00035907$ | 0.00035221$ |
2024-05-03 | 0.000000000000000000$ | 108,512$ | 0.00036331$ | 0.00035907$ |
2024-05-02 | 0.000000000000000000$ | 103,190$ | 0.00032601$ | 0.00036331$ |
2024-05-01 | 0.000000000000000000$ | 70,762$ | 0.00033127$ | 0.00032601$ |
2024-04-30 | 0.000000000000000000$ | 85,431$ | 0.00034132$ | 0.00033127$ |
2024-04-29 | 0.000000000000000000$ | 152,149$ | 0.00037045$ | 0.00034132$ |
2024-04-28 | 0.000000000000000000$ | 61,204$ | 0.00036537$ | 0.00037045$ |
2024-04-27 | 0.000000000000000000$ | 155,728$ | 0.00033874$ | 0.00036537$ |
2024-04-26 | 0.000000000000000000$ | 113,738$ | 0.00032836$ | 0.00033874$ |
2024-04-25 | 0.000000000000000000$ | 112,245$ | 0.00033878$ | 0.00032836$ |
2024-04-24 | 0.000000000000000000$ | 114,341$ | 0.00040143$ | 0.00033878$ |
2024-04-23 | 0.000000000000000000$ | 105,889$ | 0.00031163$ | 0.00040143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい