DeFi Kingdoms Crystal USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,579,952$ | 59,693$ | 0.01114073$ | N/A |
2024-05-20 | 1,443,220$ | 29,910$ | 0.01009030$ | 0.01114073$ |
2024-05-19 | 1,478,015$ | 24,455$ | 0.01036446$ | 0.01009030$ |
2024-05-18 | 1,464,544$ | 64,811$ | 0.01029573$ | 0.01036446$ |
2024-05-17 | 1,420,437$ | 43,033$ | 0.00993874$ | 0.01029573$ |
2024-05-16 | 1,436,068$ | 44,762$ | 0.01007850$ | 0.00993874$ |
2024-05-15 | 1,341,496$ | 25,665$ | 0.00944548$ | 0.01007850$ |
2024-05-14 | 1,365,200$ | 24,106$ | 0.00954168$ | 0.00944548$ |
2024-05-13 | 1,378,519$ | 26,750$ | 0.00963923$ | 0.00954168$ |
2024-05-12 | 1,379,244$ | 24,901$ | 0.00967457$ | 0.00963923$ |
2024-05-11 | 1,369,934$ | 20,953$ | 0.00957457$ | 0.00967457$ |
2024-05-10 | 1,412,861$ | 23,710$ | 0.00991199$ | 0.00957457$ |
2024-05-09 | 1,377,839$ | 32,795$ | 0.00967399$ | 0.00991199$ |
2024-05-08 | 1,405,670$ | 20,957$ | 0.00980799$ | 0.00967399$ |
2024-05-07 | 1,451,403$ | 29,625$ | 0.01011303$ | 0.00980799$ |
2024-05-06 | 1,453,301$ | 21,795$ | 0.01012485$ | 0.01011303$ |
2024-05-05 | 1,459,975$ | 33,708$ | 0.01019621$ | 0.01012485$ |
2024-05-04 | 1,410,242$ | 19,875.74$ | 0.00979438$ | 0.01019621$ |
2024-05-03 | 1,325,534$ | 17,489.48$ | 0.00924162$ | 0.00979438$ |
2024-05-02 | 1,323,261$ | 62,247$ | 0.00925019$ | 0.00924162$ |
2024-05-01 | 1,329,283$ | 41,384$ | 0.00927798$ | 0.00925019$ |
2024-04-30 | 1,422,856$ | 51,892$ | 0.00990322$ | 0.00927798$ |
2024-04-29 | 1,394,397$ | 16,206.29$ | 0.00977940$ | 0.00990322$ |
2024-04-28 | 1,394,735$ | 24,580$ | 0.00976268$ | 0.00977940$ |
2024-04-27 | 1,370,240$ | 13,137.89$ | 0.00962526$ | 0.00976268$ |
2024-04-26 | 1,406,828$ | 22,886$ | 0.00988928$ | 0.00962526$ |
2024-04-25 | 1,410,621$ | 40,421$ | 0.00989159$ | 0.00988928$ |
2024-04-24 | 1,470,645$ | 28,679$ | 0.01033215$ | 0.00989159$ |
2024-04-23 | 1,480,420$ | 36,469$ | 0.01040772$ | 0.01033215$ |
2024-04-22 | 1,429,367$ | 18,490.43$ | 0.01006291$ | 0.01040772$ |
2024-04-21 | 1,463,645$ | 45,328$ | 0.01030977$ | 0.01006291$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい