DeFi Kingdoms USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 17,074,765$ | 6,384.26$ | 0.147715$ | N/A |
2024-04-25 | 16,817,358$ | 9,688.45$ | 0.147721$ | 0.147715$ |
2024-04-24 | 17,897,065$ | 7,574.81$ | 0.156880$ | 0.147721$ |
2024-04-23 | 18,230,755$ | 130,452$ | 0.159497$ | 0.156880$ |
2024-04-22 | 17,675,739$ | 99,134$ | 0.155078$ | 0.159497$ |
2024-04-21 | 17,776,956$ | 109,291$ | 0.155794$ | 0.155078$ |
2024-04-20 | 16,894,265$ | 119,115$ | 0.148074$ | 0.155794$ |
2024-04-19 | 16,251,670$ | 4,245.97$ | 0.142554$ | 0.148074$ |
2024-04-18 | 16,315,780$ | 11,449.06$ | 0.143080$ | 0.142554$ |
2024-04-17 | 16,813,509$ | 13,441.68$ | 0.147579$ | 0.143080$ |
2024-04-16 | 16,586,487$ | 12,898.69$ | 0.145542$ | 0.147579$ |
2024-04-15 | 17,799,480$ | 153,335$ | 0.156390$ | 0.145542$ |
2024-04-14 | 16,850,023$ | 190,789$ | 0.142762$ | 0.156390$ |
2024-04-13 | 17,967,003$ | 143,481$ | 0.158977$ | 0.142762$ |
2024-04-12 | 20,992,271$ | 144,883$ | 0.183266$ | 0.158977$ |
2024-04-11 | 21,807,859$ | 11,794.95$ | 0.197479$ | 0.183266$ |
2024-04-10 | 22,266,308$ | 155,018$ | 0.194544$ | 0.197479$ |
2024-04-09 | 23,200,788$ | 177,895$ | 0.204982$ | 0.194544$ |
2024-04-08 | 22,476,506$ | 11,612.13$ | 0.197397$ | 0.204982$ |
2024-04-07 | 22,614,766$ | 178,550$ | 0.200806$ | 0.197397$ |
2024-04-06 | 22,267,979$ | 33,339$ | 0.195263$ | 0.200806$ |
2024-04-05 | 22,271,355$ | 175,891$ | 0.195536$ | 0.195263$ |
2024-04-04 | 21,715,595$ | 163,152$ | 0.190613$ | 0.195536$ |
2024-04-03 | 22,209,871$ | 25,682$ | 0.194646$ | 0.190613$ |
2024-04-02 | 24,316,417$ | 188,898$ | 0.212449$ | 0.194646$ |
2024-04-01 | 25,598,449$ | 17,402.12$ | 0.224894$ | 0.212449$ |
2024-03-31 | 24,361,461$ | 8,385.47$ | 0.214048$ | 0.224894$ |
2024-03-30 | 24,617,918$ | 177,516$ | 0.216765$ | 0.214048$ |
2024-03-29 | 24,949,561$ | 182,568$ | 0.219663$ | 0.216765$ |
2024-03-28 | 24,475,301$ | 498,666$ | 0.221185$ | 0.219663$ |
2024-03-27 | 26,725,417$ | 178,162$ | 0.236586$ | 0.221185$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい