DeFi Land Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 58.94$ | 0.00002886$ | N/A |
2024-05-22 | 0.000000000000000000$ | 465.73$ | 0.00002901$ | 0.00002886$ |
2024-05-21 | 0.000000000000000000$ | 31.95$ | 0.00002977$ | 0.00002901$ |
2024-05-20 | 0.000000000000000000$ | 114.26$ | 0.00002974$ | 0.00002977$ |
2024-05-19 | 0.000000000000000000$ | 2,440.40$ | 0.00002990$ | 0.00002974$ |
2024-05-18 | 0.000000000000000000$ | 199.33$ | 0.00002635$ | 0.00002990$ |
2024-05-17 | 0.000000000000000000$ | 1,939.06$ | 0.00002616$ | 0.00002635$ |
2024-05-16 | 0.000000000000000000$ | 416.25$ | 0.00002349$ | 0.00002616$ |
2024-05-15 | 0.000000000000000000$ | 141.58$ | 0.00002332$ | 0.00002349$ |
2024-05-14 | 0.000000000000000000$ | 135.92$ | 0.00002334$ | 0.00002332$ |
2024-05-13 | 0.000000000000000000$ | 95.98$ | 0.00002340$ | 0.00002334$ |
2024-05-12 | 0.000000000000000000$ | 111.89$ | 0.00002342$ | 0.00002340$ |
2024-05-11 | 0.000000000000000000$ | 52.29$ | 0.00002346$ | 0.00002342$ |
2024-05-10 | 0.000000000000000000$ | 105.27$ | 0.00002367$ | 0.00002346$ |
2024-05-09 | 0.000000000000000000$ | 33.56$ | 0.00002388$ | 0.00002367$ |
2024-05-08 | 0.000000000000000000$ | 75.81$ | 0.00002357$ | 0.00002388$ |
2024-05-07 | 0.000000000000000000$ | 120.99$ | 0.00002372$ | 0.00002357$ |
2024-05-06 | 0.000000000000000000$ | 100.53$ | 0.00002377$ | 0.00002372$ |
2024-05-05 | 0.000000000000000000$ | 30.85$ | 0.00002389$ | 0.00002377$ |
2024-05-04 | 0.000000000000000000$ | 207.54$ | 0.00002373$ | 0.00002389$ |
2024-05-03 | 0.000000000000000000$ | 92.95$ | 0.00002387$ | 0.00002373$ |
2024-05-02 | 0.000000000000000000$ | 93.04$ | 0.00002400$ | 0.00002387$ |
2024-05-01 | 0.000000000000000000$ | 105.68$ | 0.00002408$ | 0.00002400$ |
2024-04-30 | 0.000000000000000000$ | 93.35$ | 0.00002405$ | 0.00002408$ |
2024-04-29 | 0.000000000000000000$ | 106.31$ | 0.00002390$ | 0.00002405$ |
2024-04-28 | 0.000000000000000000$ | 23.72$ | 0.00002411$ | 0.00002390$ |
2024-04-27 | 0.000000000000000000$ | 134.50$ | 0.00002421$ | 0.00002411$ |
2024-04-26 | 0.000000000000000000$ | 548.62$ | 0.00002440$ | 0.00002421$ |
2024-04-25 | 0.000000000000000000$ | 695.42$ | 0.00002482$ | 0.00002440$ |
2024-04-24 | 0.000000000000000000$ | 344.51$ | 0.00002455$ | 0.00002482$ |
2024-04-23 | 0.000000000000000000$ | 56.85$ | 0.00002410$ | 0.00002455$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい