DeFi Pulse Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 20,784,527$ | 32,508$ | 103.54$ | N/A |
2024-04-27 | 20,116,636$ | 43,014$ | 100.15$ | 103.54$ |
2024-04-26 | 20,484,465$ | 57,360$ | 102.04$ | 100.15$ |
2024-04-25 | 20,276,642$ | 123,824$ | 100.89$ | 102.04$ |
2024-04-24 | 21,119,083$ | 37,833$ | 105.08$ | 100.89$ |
2024-04-23 | 20,981,455$ | 77,800$ | 104.14$ | 105.08$ |
2024-04-22 | 21,377,338$ | 63,410$ | 106.50$ | 104.14$ |
2024-04-21 | 21,816,211$ | 98,667$ | 108.55$ | 106.50$ |
2024-04-20 | 20,461,855$ | 105,942$ | 98.09$ | 108.55$ |
2024-04-19 | 19,712,799$ | 61,862$ | 96.61$ | 98.09$ |
2024-04-18 | 19,943,790$ | 18,859.20$ | 97.54$ | 96.61$ |
2024-04-17 | 20,386,289$ | 69,188$ | 101.57$ | 97.54$ |
2024-04-16 | 20,229,322$ | 284,484$ | 98.91$ | 101.57$ |
2024-04-15 | 20,876,348$ | 699,132$ | 102.50$ | 98.91$ |
2024-04-14 | 19,127,296$ | 260,940$ | 93.08$ | 102.50$ |
2024-04-13 | 21,563,277$ | 447,006$ | 106.25$ | 93.08$ |
2024-04-12 | 25,136,293$ | 225,107$ | 123.83$ | 106.25$ |
2024-04-11 | 26,261,553$ | 212,160$ | 129.21$ | 123.83$ |
2024-04-10 | 27,434,198$ | 52,830$ | 135.01$ | 129.21$ |
2024-04-09 | 29,629,399$ | 219,043$ | 145.83$ | 135.01$ |
2024-04-08 | 27,289,458$ | 92,537$ | 134.35$ | 145.83$ |
2024-04-07 | 26,446,517$ | 47,948$ | 130.11$ | 134.35$ |
2024-04-06 | 27,040,718$ | 426,277$ | 133.11$ | 130.11$ |
2024-04-05 | 27,475,054$ | 327,405$ | 135.28$ | 133.11$ |
2024-04-04 | 26,687,434$ | 119,311$ | 131.31$ | 135.28$ |
2024-04-03 | 27,458,067$ | 278,080$ | 135.08$ | 131.31$ |
2024-04-02 | 29,914,629$ | 179,228$ | 147.09$ | 135.08$ |
2024-04-01 | 31,804,656$ | 68,231$ | 156.74$ | 147.09$ |
2024-03-31 | 29,886,824$ | 81,557$ | 147.30$ | 156.74$ |
2024-03-30 | 29,473,212$ | 139,780$ | 145.14$ | 147.30$ |
2024-03-29 | 29,821,633$ | 118,889$ | 147.25$ | 145.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい