Defibox bRAM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 17,717,635$ | 0.00104350$ | N/A |
2024-06-02 | 0.000000000000000000$ | 12,027,046$ | 0.00103941$ | 0.00104350$ |
2024-06-01 | 0.000000000000000000$ | 25,749,995$ | 0.00097128$ | 0.00103941$ |
2024-05-31 | 0.000000000000000000$ | 27,169,037$ | 0.00088934$ | 0.00097128$ |
2024-05-30 | 0.000000000000000000$ | 19,481,424$ | 0.00085043$ | 0.00088934$ |
2024-05-29 | 0.000000000000000000$ | 29,464,597$ | 0.00074935$ | 0.00085043$ |
2024-05-28 | 0.000000000000000000$ | 17,556,897$ | 0.00077233$ | 0.00074935$ |
2024-05-27 | 0.000000000000000000$ | 10,220,805$ | 0.00069896$ | 0.00077233$ |
2024-05-26 | 0.000000000000000000$ | 10,587,362$ | 0.00071981$ | 0.00069896$ |
2024-05-25 | 0.000000000000000000$ | 12,838,794$ | 0.00071179$ | 0.00071981$ |
2024-05-24 | 0.000000000000000000$ | 19,074,934$ | 0.00070350$ | 0.00071179$ |
2024-05-23 | 0.000000000000000000$ | 15,643,520$ | 0.00071781$ | 0.00070350$ |
2024-05-22 | 0.000000000000000000$ | 26,700,902$ | 0.00072366$ | 0.00071781$ |
2024-05-21 | 0.000000000000000000$ | 17,511,135$ | 0.00064865$ | 0.00072366$ |
2024-05-20 | 0.000000000000000000$ | 7,237,145$ | 0.00060147$ | 0.00064865$ |
2024-05-19 | 0.000000000000000000$ | 5,594,325$ | 0.00061676$ | 0.00060147$ |
2024-05-18 | 0.000000000000000000$ | 9,503,060$ | 0.00064180$ | 0.00061676$ |
2024-05-17 | 0.000000000000000000$ | 9,992,270$ | 0.00060972$ | 0.00064180$ |
2024-05-16 | 0.000000000000000000$ | 20,603,630$ | 0.00063945$ | 0.00060972$ |
2024-05-15 | 0.000000000000000000$ | 9,509,077$ | 0.00049979$ | 0.00063945$ |
2024-05-14 | 0.000000000000000000$ | 14,606,029$ | 0.00051404$ | 0.00049979$ |
2024-05-13 | 0.000000000000000000$ | 4,510,636$ | 0.00049065$ | 0.00051404$ |
2024-05-12 | 0.000000000000000000$ | 7,520,630$ | 0.00048284$ | 0.00049065$ |
2024-05-11 | 0.000000000000000000$ | 13,628,325$ | 0.00048893$ | 0.00048284$ |
2024-05-10 | 0.000000000000000000$ | 7,760,964$ | 0.00042127$ | 0.00048893$ |
2024-05-09 | 0.000000000000000000$ | 8,909,657$ | 0.00038525$ | 0.00042127$ |
2024-05-08 | 0.000000000000000000$ | 8,704,801$ | 0.00037799$ | 0.00038525$ |
2024-05-07 | 0.000000000000000000$ | 10,107,775$ | 0.00033559$ | 0.00037799$ |
2024-05-06 | 0.000000000000000000$ | 5,869,158$ | 0.00043580$ | 0.00033559$ |
2024-05-05 | 0.000000000000000000$ | 7,117,925$ | 0.00039853$ | 0.00043580$ |
2024-05-04 | 0.000000000000000000$ | 7,874,851$ | 0.00038991$ | 0.00039853$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい