DefiBox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 2,528,912$ | 4,324.10$ | 0.970573$ | N/A |
2024-05-05 | 2,496,067$ | 6,078.47$ | 0.958406$ | 0.970573$ |
2024-05-04 | 2,485,793$ | 64.47$ | 0.954041$ | 0.958406$ |
2024-05-03 | 2,638,869$ | 8,234.39$ | 1.013$ | 0.954041$ |
2024-05-02 | 2,622,169$ | 6,415.57$ | 1.008$ | 1.013$ |
2024-05-01 | 2,440,332$ | 5,331.39$ | 0.937372$ | 1.008$ |
2024-04-30 | 2,622,865$ | 11,722.17$ | 1.008$ | 0.937372$ |
2024-04-29 | 2,525,021$ | 4,013.09$ | 0.970369$ | 1.008$ |
2024-04-28 | 2,668,126$ | 11,466.07$ | 1.025$ | 0.970369$ |
2024-04-27 | 2,452,402$ | 67.89$ | 0.941572$ | 1.025$ |
2024-04-26 | 2,381,150$ | 5,885.17$ | 0.914059$ | 0.941572$ |
2024-04-25 | 2,081,545$ | 3,222.33$ | 0.798458$ | 0.914059$ |
2024-04-24 | 2,168,630$ | 433.26$ | 0.832796$ | 0.798458$ |
2024-04-23 | 2,119,350$ | 7,436.81$ | 0.814202$ | 0.832796$ |
2024-04-22 | 2,067,475$ | 12,595.91$ | 0.794356$ | 0.814202$ |
2024-04-21 | 2,051,500$ | 3,743.08$ | 0.784586$ | 0.794356$ |
2024-04-20 | 1,860,019$ | 7.62$ | 0.713325$ | 0.784586$ |
2024-04-19 | 1,861,847$ | 878.68$ | 0.715189$ | 0.713325$ |
2024-04-18 | 1,898,812$ | 73.16$ | 0.728567$ | 0.715189$ |
2024-04-17 | 1,906,447$ | 3,735.31$ | 0.731591$ | 0.728567$ |
2024-04-16 | 1,749,693$ | 2,689.14$ | 0.671805$ | 0.731591$ |
2024-04-15 | 1,820,154$ | 2,864.08$ | 0.699447$ | 0.671805$ |
2024-04-14 | 1,702,098$ | 1,971.91$ | 0.654921$ | 0.699447$ |
2024-04-13 | 2,209,766$ | 1,366.22$ | 0.848683$ | 0.654921$ |
2024-04-12 | 2,429,139$ | 4,229.50$ | 0.932393$ | 0.848683$ |
2024-04-11 | 2,454,239$ | 542.43$ | 0.942371$ | 0.932393$ |
2024-04-10 | 2,473,337$ | 10,287.28$ | 0.949227$ | 0.942371$ |
2024-04-09 | 2,614,358$ | 13,962.60$ | 1.005$ | 0.949227$ |
2024-04-08 | 2,314,839$ | 15,321.62$ | 0.890312$ | 1.005$ |
2024-04-07 | 2,291,385$ | 8,197.51$ | 0.878998$ | 0.890312$ |
2024-04-06 | 2,332,921$ | 10,226.43$ | 0.895350$ | 0.878998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい