DeFiChain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 52,368,997$ | 3,174,879$ | 0.059563$ | N/A |
2024-05-07 | 53,601,654$ | 3,246,409$ | 0.061070$ | 0.059563$ |
2024-05-06 | 54,129,694$ | 2,834,742$ | 0.061774$ | 0.061070$ |
2024-05-05 | 53,801,437$ | 3,392,565$ | 0.061592$ | 0.061774$ |
2024-05-04 | 53,278,652$ | 3,501,134$ | 0.060825$ | 0.061592$ |
2024-05-03 | 51,256,952$ | 4,340,472$ | 0.058779$ | 0.060825$ |
2024-05-02 | 52,555,759$ | 4,267,449$ | 0.059862$ | 0.058779$ |
2024-05-01 | 54,606,100$ | 3,735,024$ | 0.062477$ | 0.059862$ |
2024-04-30 | 58,520,523$ | 3,545,996$ | 0.066939$ | 0.062477$ |
2024-04-29 | 58,996,229$ | 3,177,686$ | 0.067749$ | 0.066939$ |
2024-04-28 | 58,769,340$ | 3,646,141$ | 0.067090$ | 0.067749$ |
2024-04-27 | 58,607,806$ | 3,082,308$ | 0.067181$ | 0.067090$ |
2024-04-26 | 58,975,140$ | 4,293,509$ | 0.067360$ | 0.067181$ |
2024-04-25 | 56,237,945$ | 819,302$ | 0.064237$ | 0.067360$ |
2024-04-24 | 58,557,113$ | 3,138,278$ | 0.066889$ | 0.064237$ |
2024-04-23 | 58,428,332$ | 2,923,820$ | 0.066954$ | 0.066889$ |
2024-04-22 | 58,187,702$ | 395,038$ | 0.066324$ | 0.066954$ |
2024-04-21 | 58,280,181$ | 3,457,508$ | 0.066917$ | 0.066324$ |
2024-04-20 | 56,942,355$ | 4,366,808$ | 0.065247$ | 0.066917$ |
2024-04-19 | 56,976,029$ | 4,130,395$ | 0.065081$ | 0.065247$ |
2024-04-18 | 55,425,292$ | 4,035,659$ | 0.063554$ | 0.065081$ |
2024-04-17 | 57,499,770$ | 4,442,928$ | 0.065788$ | 0.063554$ |
2024-04-16 | 58,829,291$ | 4,291,108$ | 0.067434$ | 0.065788$ |
2024-04-15 | 60,376,366$ | 6,008,529$ | 0.069284$ | 0.067434$ |
2024-04-14 | 59,797,109$ | 5,495,586$ | 0.068595$ | 0.069284$ |
2024-04-13 | 61,935,688$ | 4,719,939$ | 0.071360$ | 0.068595$ |
2024-04-12 | 66,528,268$ | 4,307,393$ | 0.076374$ | 0.071360$ |
2024-04-11 | 66,915,163$ | 883,575$ | 0.076924$ | 0.076374$ |
2024-04-10 | 66,159,682$ | 4,385,177$ | 0.075946$ | 0.076924$ |
2024-04-09 | 69,598,094$ | 4,235,204$ | 0.079988$ | 0.075946$ |
2024-04-08 | 67,508,255$ | 3,210,965$ | 0.077584$ | 0.079988$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい