DeFido USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 7,115.38$ | 0.00145661$ | N/A |
2024-05-15 | 0.000000000000000000$ | 5,309.31$ | 0.00137747$ | 0.00145661$ |
2024-05-14 | 0.000000000000000000$ | 13,733.94$ | 0.00152569$ | 0.00137747$ |
2024-05-13 | 0.000000000000000000$ | 9,827.25$ | 0.00132778$ | 0.00152569$ |
2024-05-12 | 0.000000000000000000$ | 4,186.89$ | 0.00139642$ | 0.00132778$ |
2024-05-11 | 0.000000000000000000$ | 7,323.72$ | 0.00160385$ | 0.00139642$ |
2024-05-10 | 0.000000000000000000$ | 10,883.69$ | 0.00172905$ | 0.00160385$ |
2024-05-09 | 0.000000000000000000$ | 13,940.50$ | 0.00156443$ | 0.00172905$ |
2024-05-08 | 0.000000000000000000$ | 111,155$ | 0.00157276$ | 0.00156443$ |
2024-05-07 | 0.000000000000000000$ | 7,140.51$ | 0.00232170$ | 0.00157276$ |
2024-05-06 | 0.000000000000000000$ | 9,255.62$ | 0.00266873$ | 0.00232170$ |
2024-05-05 | 0.000000000000000000$ | 17,767.95$ | 0.00264786$ | 0.00266873$ |
2024-05-04 | 0.000000000000000000$ | 14,589.73$ | 0.00256276$ | 0.00264786$ |
2024-05-03 | 0.000000000000000000$ | 60,130$ | 0.00271164$ | 0.00256276$ |
2024-05-02 | 0.000000000000000000$ | 2,747.82$ | 0.00200096$ | 0.00271164$ |
2024-05-01 | 0.000000000000000000$ | 4,362.84$ | 0.00203783$ | 0.00200096$ |
2024-04-30 | 0.000000000000000000$ | 13,611.85$ | 0.00216677$ | 0.00203783$ |
2024-04-29 | 0.000000000000000000$ | 7,391.76$ | 0.00259535$ | 0.00216677$ |
2024-04-28 | 0.000000000000000000$ | 4,021.16$ | 0.00250775$ | 0.00259535$ |
2024-04-27 | 0.000000000000000000$ | 12,641.15$ | 0.00244258$ | 0.00250775$ |
2024-04-26 | 0.000000000000000000$ | 8,379.39$ | 0.00279381$ | 0.00244258$ |
2024-04-25 | 0.000000000000000000$ | 19,161.83$ | 0.00296578$ | 0.00279381$ |
2024-04-24 | 0.000000000000000000$ | 17,128.30$ | 0.00380067$ | 0.00296578$ |
2024-04-23 | 0.000000000000000000$ | 40,554$ | 0.00403866$ | 0.00380067$ |
2024-04-22 | 0.000000000000000000$ | 24,800$ | 0.00319847$ | 0.00403866$ |
2024-04-21 | 0.000000000000000000$ | 42,450$ | 0.00252329$ | 0.00319847$ |
2024-04-20 | 0.000000000000000000$ | 17,095.24$ | 0.00279448$ | 0.00252329$ |
2024-04-19 | 0.000000000000000000$ | 23,487$ | 0.00312954$ | 0.00279448$ |
2024-04-18 | 0.000000000000000000$ | 22,573$ | 0.00298192$ | 0.00312954$ |
2024-04-17 | 0.000000000000000000$ | 22,071$ | 0.00377998$ | 0.00298192$ |
2024-04-16 | 0.000000000000000000$ | 18,305.16$ | 0.00425186$ | 0.00377998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい