DefiDollar DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 58,353$ | 0.116153$ | 0.00266072$ | N/A |
2024-04-29 | 58,502$ | 0.04022520$ | 0.00268658$ | 0.00266072$ |
2024-04-28 | 58,143$ | 0.142379$ | 0.00265882$ | 0.00268658$ |
2024-04-27 | 58,389$ | 0.02405030$ | 0.00266936$ | 0.00265882$ |
2024-04-26 | 58,075$ | 0.094894$ | 0.00265572$ | 0.00266936$ |
2024-04-25 | 58,634$ | 0.218618$ | 0.00268232$ | 0.00265572$ |
2024-04-24 | 58,643$ | 0.076369$ | 0.00268249$ | 0.00268232$ |
2024-04-23 | 58,775$ | 0.349546$ | 0.00267703$ | 0.00268249$ |
2024-04-22 | 58,624$ | 0.00687057$ | 0.00267985$ | 0.00267703$ |
2024-04-21 | 58,446$ | 0.215831$ | 0.00268477$ | 0.00267985$ |
2024-04-20 | 58,913$ | 0.075462$ | 0.00267132$ | 0.00268477$ |
2024-04-19 | 58,538$ | 0.130698$ | 0.00267942$ | 0.00267132$ |
2024-04-18 | 58,016$ | 0.132396$ | 0.00265470$ | 0.00267942$ |
2024-04-17 | 58,210$ | 0.459492$ | 0.00267344$ | 0.00265470$ |
2024-04-16 | 58,440$ | 0.173549$ | 0.00267382$ | 0.00267344$ |
2024-04-15 | 58,685$ | 50.83$ | 0.00267378$ | 0.00267382$ |
2024-04-14 | 60,931$ | 1.20$ | 0.00280757$ | 0.00267378$ |
2024-04-13 | 61,313$ | 0.592186$ | 0.00280949$ | 0.00280757$ |
2024-04-12 | 61,340$ | 0.225368$ | 0.00282136$ | 0.00280949$ |
2024-04-11 | 61,792$ | 0.350237$ | 0.00282745$ | 0.00282136$ |
2024-04-10 | 61,996$ | 27.15$ | 0.00281664$ | 0.00282745$ |
2024-04-09 | 70,891$ | 287.58$ | 0.00324462$ | 0.00281664$ |
2024-04-08 | 62,046$ | 245.10$ | 0.00282179$ | 0.00324462$ |
2024-04-07 | 58,498$ | 26.58$ | 0.00269672$ | 0.00282179$ |
2024-04-06 | 57,540$ | 0.178731$ | 0.00261845$ | 0.00269672$ |
2024-04-05 | 58,944$ | 38.63$ | 0.00269753$ | 0.00261845$ |
2024-04-04 | 58,944$ | 38.63$ | 0.00269753$ | 0.00269753$ |
2024-04-03 | 59,254$ | 4.60$ | 0.00272834$ | 0.00269753$ |
2024-04-02 | 59,698$ | 4.61$ | 0.00273593$ | 0.00272834$ |
2024-04-01 | 59,857$ | 6.52$ | 0.00273720$ | 0.00273593$ |
2024-03-31 | 59,857$ | 6.52$ | 0.00273720$ | 0.00273720$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい