Defina Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 27,814$ | 0.00216488$ | N/A |
2024-05-04 | 0.000000000000000000$ | 31,893$ | 0.00221486$ | 0.00216488$ |
2024-05-03 | 0.000000000000000000$ | 31,399$ | 0.00227336$ | 0.00221486$ |
2024-05-02 | 0.000000000000000000$ | 27,902$ | 0.00237190$ | 0.00227336$ |
2024-05-01 | 0.000000000000000000$ | 28,940$ | 0.00238212$ | 0.00237190$ |
2024-04-30 | 0.000000000000000000$ | 27,440$ | 0.00247297$ | 0.00238212$ |
2024-04-29 | 0.000000000000000000$ | 26,276$ | 0.00244816$ | 0.00247297$ |
2024-04-28 | 0.000000000000000000$ | 27,507$ | 0.00250578$ | 0.00244816$ |
2024-04-27 | 0.000000000000000000$ | 25,594$ | 0.00240718$ | 0.00250578$ |
2024-04-26 | 0.000000000000000000$ | 26,590$ | 0.00255331$ | 0.00240718$ |
2024-04-25 | 0.000000000000000000$ | 26,000$ | 0.00273515$ | 0.00255331$ |
2024-04-24 | 0.000000000000000000$ | 27,260$ | 0.00282867$ | 0.00273515$ |
2024-04-23 | 0.000000000000000000$ | 27,724$ | 0.00283698$ | 0.00282867$ |
2024-04-22 | 0.000000000000000000$ | 28,904$ | 0.00281555$ | 0.00283698$ |
2024-04-21 | 0.000000000000000000$ | 26,623$ | 0.00300798$ | 0.00281555$ |
2024-04-20 | 0.000000000000000000$ | 26,427$ | 0.00297397$ | 0.00300798$ |
2024-04-19 | 0.000000000000000000$ | 25,900$ | 0.00300202$ | 0.00297397$ |
2024-04-18 | 0.000000000000000000$ | 27,309$ | 0.00326428$ | 0.00300202$ |
2024-04-17 | 0.000000000000000000$ | 28,206$ | 0.00331199$ | 0.00326428$ |
2024-04-16 | 0.000000000000000000$ | 31,263$ | 0.00340577$ | 0.00331199$ |
2024-04-15 | 0.000000000000000000$ | 28,369$ | 0.00308399$ | 0.00340577$ |
2024-04-14 | 0.000000000000000000$ | 27,797$ | 0.00319250$ | 0.00308399$ |
2024-04-13 | 0.000000000000000000$ | 27,185$ | 0.00312285$ | 0.00319250$ |
2024-04-12 | 0.000000000000000000$ | 28,544$ | 0.00336724$ | 0.00312285$ |
2024-04-11 | 0.000000000000000000$ | 28,285$ | 0.00351715$ | 0.00336724$ |
2024-04-10 | 0.000000000000000000$ | 28,655$ | 0.00340549$ | 0.00351715$ |
2024-04-09 | 0.000000000000000000$ | 29,611$ | 0.00337572$ | 0.00340549$ |
2024-04-08 | 0.000000000000000000$ | 26,961$ | 0.00395477$ | 0.00337572$ |
2024-04-07 | 0.000000000000000000$ | 28,801$ | 0.00439591$ | 0.00395477$ |
2024-04-06 | 0.000000000000000000$ | 27,752$ | 0.00437460$ | 0.00439591$ |
2024-04-05 | 0.000000000000000000$ | 26,756$ | 0.00450115$ | 0.00437460$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい