DeFinder Capital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 994,901$ | 0.981348$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1,164,434$ | 1.063$ | 0.981348$ |
2024-05-30 | 0.000000000000000000$ | 850,945$ | 1.082$ | 1.063$ |
2024-05-29 | 0.000000000000000000$ | 1,059,725$ | 1.058$ | 1.082$ |
2024-05-28 | 0.000000000000000000$ | 1,156,284$ | 1.085$ | 1.058$ |
2024-05-27 | 0.000000000000000000$ | 600,630$ | 1.075$ | 1.085$ |
2024-05-26 | 0.000000000000000000$ | 623,389$ | 1.12$ | 1.075$ |
2024-05-25 | 0.000000000000000000$ | 788,049$ | 1.14$ | 1.12$ |
2024-05-24 | 0.000000000000000000$ | 884,722$ | 1.10$ | 1.14$ |
2024-05-23 | 0.000000000000000000$ | 865,781$ | 1.21$ | 1.10$ |
2024-05-22 | 0.000000000000000000$ | 924,725$ | 1.14$ | 1.21$ |
2024-05-21 | 0.000000000000000000$ | 882,796$ | 1.001$ | 1.14$ |
2024-05-20 | 0.000000000000000000$ | 996,294$ | 1.049$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 1,269,384$ | 1.10$ | 1.049$ |
2024-05-18 | 0.000000000000000000$ | 951,941$ | 1.23$ | 1.10$ |
2024-05-17 | 0.000000000000000000$ | 1,252,963$ | 1.20$ | 1.23$ |
2024-05-16 | 0.000000000000000000$ | 980,460$ | 1.37$ | 1.20$ |
2024-05-15 | 0.000000000000000000$ | 2,011,670$ | 1.41$ | 1.37$ |
2024-05-14 | 0.000000000000000000$ | 1,490,883$ | 1.36$ | 1.41$ |
2024-05-13 | 0.000000000000000000$ | 1,689,155$ | 1.91$ | 1.36$ |
2024-05-12 | 0.000000000000000000$ | 1,347,297$ | 1.86$ | 1.91$ |
2024-05-11 | 0.000000000000000000$ | 1,596,231$ | 1.87$ | 1.86$ |
2024-05-10 | 0.000000000000000000$ | 1,653,102$ | 1.83$ | 1.87$ |
2024-05-09 | 0.000000000000000000$ | 1,464,927$ | 1.74$ | 1.83$ |
2024-05-08 | 0.000000000000000000$ | 1,470,895$ | 1.74$ | 1.74$ |
2024-05-07 | 0.000000000000000000$ | 2,766,370$ | 1.87$ | 1.74$ |
2024-05-06 | 0.000000000000000000$ | 1,653,298$ | 2.03$ | 1.87$ |
2024-05-05 | 0.000000000000000000$ | 4,848,702$ | 1.98$ | 2.03$ |
2024-05-04 | 0.000000000000000000$ | 1,483,195$ | 2.07$ | 1.98$ |
2024-05-03 | 0.000000000000000000$ | 940,842$ | 2.16$ | 2.07$ |
2024-05-02 | 0.000000000000000000$ | 1,206,041$ | 2.07$ | 2.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい