DeFine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 46,474$ | 0.00114526$ | N/A |
2024-05-01 | 0.000000000000000000$ | 31,976$ | 0.00118325$ | 0.00114526$ |
2024-04-30 | 0.000000000000000000$ | 20,253$ | 0.00116129$ | 0.00118325$ |
2024-04-29 | 0.000000000000000000$ | 45,873$ | 0.00114672$ | 0.00116129$ |
2024-04-28 | 0.000000000000000000$ | 13,210.66$ | 0.00121687$ | 0.00114672$ |
2024-04-27 | 0.000000000000000000$ | 51,348$ | 0.00124721$ | 0.00121687$ |
2024-04-26 | 0.000000000000000000$ | 44,159$ | 0.00125962$ | 0.00124721$ |
2024-04-25 | 0.000000000000000000$ | 39,164$ | 0.00121223$ | 0.00125962$ |
2024-04-24 | 0.000000000000000000$ | 29,081$ | 0.00128703$ | 0.00121223$ |
2024-04-23 | 0.000000000000000000$ | 39,059$ | 0.00128435$ | 0.00128703$ |
2024-04-22 | 0.000000000000000000$ | 14,508.12$ | 0.00129106$ | 0.00128435$ |
2024-04-21 | 0.000000000000000000$ | 10,760.93$ | 0.00129315$ | 0.00129106$ |
2024-04-20 | 0.000000000000000000$ | 51,696$ | 0.00131954$ | 0.00129315$ |
2024-04-19 | 0.000000000000000000$ | 32,923$ | 0.00116027$ | 0.00131954$ |
2024-04-18 | 0.000000000000000000$ | 19,482.94$ | 0.00115815$ | 0.00116027$ |
2024-04-17 | 0.000000000000000000$ | 25,691$ | 0.00113143$ | 0.00115815$ |
2024-04-16 | 0.000000000000000000$ | 24,079$ | 0.00112260$ | 0.00113143$ |
2024-04-15 | 0.000000000000000000$ | 30,471$ | 0.00116352$ | 0.00112260$ |
2024-04-14 | 0.000000000000000000$ | 23,800$ | 0.00116262$ | 0.00116352$ |
2024-04-13 | 0.000000000000000000$ | 43,142$ | 0.00118362$ | 0.00116262$ |
2024-04-12 | 0.000000000000000000$ | 33,985$ | 0.00136870$ | 0.00118362$ |
2024-04-11 | 0.000000000000000000$ | 29,781$ | 0.00143777$ | 0.00136870$ |
2024-04-10 | 0.000000000000000000$ | 50,699$ | 0.00161560$ | 0.00143777$ |
2024-04-09 | 0.000000000000000000$ | 42,809$ | 0.00157768$ | 0.00161560$ |
2024-04-08 | 0.000000000000000000$ | 8,036.58$ | 0.00158030$ | 0.00157768$ |
2024-04-07 | 0.000000000000000000$ | 6,441.04$ | 0.00159099$ | 0.00158030$ |
2024-04-06 | 0.000000000000000000$ | 4,922.32$ | 0.00152010$ | 0.00159099$ |
2024-04-05 | 0.000000000000000000$ | 8,376.62$ | 0.00151276$ | 0.00152010$ |
2024-04-04 | 0.000000000000000000$ | 17,370.38$ | 0.00163018$ | 0.00151276$ |
2024-04-03 | 0.000000000000000000$ | 14,739.30$ | 0.00148057$ | 0.00163018$ |
2024-04-02 | 0.000000000000000000$ | 12,847.28$ | 0.00152158$ | 0.00148057$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい