DeFinity USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 4,404,775$ | 32,997$ | 0.02876621$ | N/A |
2024-05-16 | 5,174,230$ | 2,920.83$ | 0.03376813$ | 0.02876621$ |
2024-05-15 | 4,995,749$ | 14,192.11$ | 0.03266189$ | 0.03376813$ |
2024-05-14 | 4,931,328$ | 11,170.08$ | 0.03220087$ | 0.03266189$ |
2024-05-13 | 5,223,610$ | 16,915.57$ | 0.03413735$ | 0.03220087$ |
2024-05-12 | 5,643,807$ | 2,120.28$ | 0.03687376$ | 0.03413735$ |
2024-05-11 | 5,491,773$ | 4,005.31$ | 0.03583962$ | 0.03687376$ |
2024-05-10 | 5,748,062$ | 29,673$ | 0.03759769$ | 0.03583962$ |
2024-05-09 | 5,230,868$ | 10,738.84$ | 0.03420740$ | 0.03759769$ |
2024-05-08 | 5,564,631$ | 5,725.21$ | 0.03629967$ | 0.03420740$ |
2024-05-07 | 5,731,456$ | 3,567.68$ | 0.03743962$ | 0.03629967$ |
2024-05-06 | 5,671,459$ | 1,648.83$ | 0.03699937$ | 0.03743962$ |
2024-05-05 | 5,740,428$ | 4,592.10$ | 0.03750902$ | 0.03699937$ |
2024-05-04 | 5,804,986$ | 17,567.54$ | 0.03789899$ | 0.03750902$ |
2024-05-03 | 5,559,508$ | 20,286$ | 0.03632134$ | 0.03789899$ |
2024-05-02 | 5,012,483$ | 5,988.49$ | 0.03269968$ | 0.03632134$ |
2024-05-01 | 5,380,277$ | 52,066$ | 0.03510787$ | 0.03269968$ |
2024-04-30 | 4,845,479$ | 3,448.26$ | 0.03161643$ | 0.03510787$ |
2024-04-29 | 4,831,436$ | 1,432.20$ | 0.03155354$ | 0.03161643$ |
2024-04-28 | 4,816,446$ | 9,613.64$ | 0.03148698$ | 0.03155354$ |
2024-04-27 | 4,636,632$ | 856.74$ | 0.03030046$ | 0.03148698$ |
2024-04-26 | 4,690,187$ | 2,797.62$ | 0.03063962$ | 0.03030046$ |
2024-04-25 | 4,560,859$ | 1,184.87$ | 0.02982137$ | 0.03063962$ |
2024-04-24 | 4,654,557$ | 1,222.23$ | 0.03041113$ | 0.02982137$ |
2024-04-23 | 4,671,623$ | 2,910.38$ | 0.03052764$ | 0.03041113$ |
2024-04-22 | 4,596,714$ | 14,468.17$ | 0.03001617$ | 0.03052764$ |
2024-04-21 | 4,985,422$ | 2,004.31$ | 0.03255952$ | 0.03001617$ |
2024-04-20 | 4,950,729$ | 17,540.06$ | 0.03224148$ | 0.03255952$ |
2024-04-19 | 4,759,537$ | 8,816.26$ | 0.03109562$ | 0.03224148$ |
2024-04-18 | 4,857,027$ | 9,263.13$ | 0.03172964$ | 0.03109562$ |
2024-04-17 | 5,423,124$ | 23,259$ | 0.03540356$ | 0.03172964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい