DefiPlaza USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 2,160,958$ | 28,790$ | 0.03247402$ | N/A |
2024-05-02 | 2,297,484$ | 25,071$ | 0.03434012$ | 0.03247402$ |
2024-05-01 | 2,520,448$ | 21,542$ | 0.03794914$ | 0.03434012$ |
2024-04-30 | 2,711,119$ | 41,089$ | 0.04053528$ | 0.03794914$ |
2024-04-29 | 2,964,914$ | 29,572$ | 0.04471242$ | 0.04053528$ |
2024-04-28 | 2,990,772$ | 37,360$ | 0.04509868$ | 0.04471242$ |
2024-04-27 | 3,144,242$ | 69,038$ | 0.04734947$ | 0.04509868$ |
2024-04-26 | 2,920,261$ | 11,847.16$ | 0.04403101$ | 0.04734947$ |
2024-04-25 | 2,900,161$ | 19,610.55$ | 0.04363479$ | 0.04403101$ |
2024-04-24 | 3,026,931$ | 15,694.23$ | 0.04571181$ | 0.04363479$ |
2024-04-23 | 3,099,645$ | 9,484.48$ | 0.04669031$ | 0.04571181$ |
2024-04-22 | 3,105,947$ | 14,753.50$ | 0.04678857$ | 0.04669031$ |
2024-04-21 | 3,172,162$ | 9,723.62$ | 0.04776461$ | 0.04678857$ |
2024-04-20 | 2,912,787$ | 23,734$ | 0.04398108$ | 0.04776461$ |
2024-04-19 | 2,850,866$ | 16,188.23$ | 0.04292247$ | 0.04398108$ |
2024-04-18 | 2,770,900$ | 20,208$ | 0.04168290$ | 0.04292247$ |
2024-04-17 | 2,869,584$ | 31,453$ | 0.04284781$ | 0.04168290$ |
2024-04-16 | 2,782,453$ | 22,444$ | 0.04270009$ | 0.04284781$ |
2024-04-15 | 3,187,663$ | 52,150$ | 0.04781081$ | 0.04270009$ |
2024-04-14 | 3,163,035$ | 82,010$ | 0.04719944$ | 0.04781081$ |
2024-04-13 | 3,573,617$ | 67,637$ | 0.053988$ | 0.04719944$ |
2024-04-12 | 4,150,877$ | 23,677$ | 0.062688$ | 0.053988$ |
2024-04-11 | 4,380,703$ | 37,293$ | 0.065865$ | 0.062688$ |
2024-04-10 | 4,457,784$ | 25,339$ | 0.066908$ | 0.065865$ |
2024-04-09 | 4,757,416$ | 21,896$ | 0.071704$ | 0.066908$ |
2024-04-08 | 4,587,822$ | 24,556$ | 0.071091$ | 0.071704$ |
2024-04-07 | 4,703,133$ | 56,946$ | 0.070751$ | 0.071091$ |
2024-04-06 | 4,320,385$ | 58,325$ | 0.064989$ | 0.070751$ |
2024-04-05 | 4,197,260$ | 26,100$ | 0.063196$ | 0.064989$ |
2024-04-04 | 3,834,722$ | 24,406$ | 0.057696$ | 0.063196$ |
2024-04-03 | 3,781,277$ | 29,051$ | 0.056510$ | 0.057696$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい