Defly USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,782.23$ | 0.00202490$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,609.54$ | 0.00208200$ | 0.00202490$ |
2024-05-15 | 0.000000000000000000$ | 1,310.55$ | 0.00197015$ | 0.00208200$ |
2024-05-14 | 0.000000000000000000$ | 6,490.78$ | 0.00205963$ | 0.00197015$ |
2024-05-13 | 0.000000000000000000$ | 9,050.33$ | 0.00212244$ | 0.00205963$ |
2024-05-12 | 0.000000000000000000$ | 1,377.79$ | 0.00224407$ | 0.00212244$ |
2024-05-11 | 0.000000000000000000$ | 1,832.40$ | 0.00231579$ | 0.00224407$ |
2024-05-10 | 0.000000000000000000$ | 680.01$ | 0.00244477$ | 0.00231579$ |
2024-05-09 | 0.000000000000000000$ | 1,169.34$ | 0.00236540$ | 0.00244477$ |
2024-05-08 | 0.000000000000000000$ | 6,310.98$ | 0.00242418$ | 0.00236540$ |
2024-05-07 | 0.000000000000000000$ | 799.78$ | 0.00252232$ | 0.00242418$ |
2024-05-06 | 0.000000000000000000$ | 1,908.76$ | 0.00257272$ | 0.00252232$ |
2024-05-05 | 0.000000000000000000$ | 1,979.49$ | 0.00249044$ | 0.00257272$ |
2024-05-04 | 0.000000000000000000$ | 4,468.91$ | 0.00248890$ | 0.00249044$ |
2024-05-03 | 0.000000000000000000$ | 2,742.77$ | 0.00232401$ | 0.00248890$ |
2024-05-02 | 0.000000000000000000$ | 7,586.25$ | 0.00228396$ | 0.00232401$ |
2024-05-01 | 0.000000000000000000$ | 3,107.74$ | 0.00219592$ | 0.00228396$ |
2024-04-30 | 0.000000000000000000$ | 3,294.38$ | 0.00238494$ | 0.00219592$ |
2024-04-29 | 0.000000000000000000$ | 700.46$ | 0.00240800$ | 0.00238494$ |
2024-04-28 | 0.000000000000000000$ | 743.33$ | 0.00244245$ | 0.00240800$ |
2024-04-27 | 0.000000000000000000$ | 2,092.83$ | 0.00242854$ | 0.00244245$ |
2024-04-26 | 0.000000000000000000$ | 3,734.16$ | 0.00247623$ | 0.00242854$ |
2024-04-25 | 0.000000000000000000$ | 7,026.13$ | 0.00263514$ | 0.00247623$ |
2024-04-24 | 0.000000000000000000$ | 612.97$ | 0.00237295$ | 0.00263514$ |
2024-04-23 | 0.000000000000000000$ | 986.50$ | 0.00242952$ | 0.00237295$ |
2024-04-22 | 0.000000000000000000$ | 2,427.17$ | 0.00232575$ | 0.00242952$ |
2024-04-21 | 0.000000000000000000$ | 2,169.92$ | 0.00236532$ | 0.00232575$ |
2024-04-20 | 0.000000000000000000$ | 1,511.68$ | 0.00214941$ | 0.00236532$ |
2024-04-19 | 0.000000000000000000$ | 2,832.46$ | 0.00214387$ | 0.00214941$ |
2024-04-18 | 0.000000000000000000$ | 928.03$ | 0.00205914$ | 0.00214387$ |
2024-04-17 | 0.000000000000000000$ | 1,799.04$ | 0.00214171$ | 0.00205914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい