Degen POV [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 79.43$ | 0.00976540$ | N/A |
2024-05-20 | 0.000000000000000000$ | 902.78$ | 0.00832728$ | 0.00976540$ |
2024-05-19 | 0.000000000000000000$ | 425.27$ | 0.00860693$ | 0.00832728$ |
2024-05-18 | 0.000000000000000000$ | 5,790.29$ | 0.00854547$ | 0.00860693$ |
2024-05-17 | 0.000000000000000000$ | 616.39$ | 0.00818169$ | 0.00854547$ |
2024-05-16 | 0.000000000000000000$ | 4,895.55$ | 0.00736388$ | 0.00818169$ |
2024-05-15 | 0.000000000000000000$ | 25,328$ | 0.00896682$ | 0.00736388$ |
2024-05-14 | 0.000000000000000000$ | 27,210$ | 0.482278$ | 0.00896682$ |
2024-05-13 | 0.000000000000000000$ | 5,129.95$ | 0.386129$ | 0.482278$ |
2024-05-12 | 0.000000000000000000$ | 4,569.56$ | 0.316455$ | 0.386129$ |
2024-05-11 | 0.000000000000000000$ | 5,973.18$ | 0.265515$ | 0.316455$ |
2024-05-10 | 0.000000000000000000$ | 5,294.26$ | 0.330412$ | 0.265515$ |
2024-05-09 | 0.000000000000000000$ | 15,437.17$ | 0.280037$ | 0.330412$ |
2024-05-08 | 0.000000000000000000$ | 48,851$ | 0.337854$ | 0.280037$ |
2024-05-07 | 0.000000000000000000$ | 67,496$ | 0.423918$ | 0.337854$ |
2024-05-06 | 0.000000000000000000$ | 52,823$ | 0.462021$ | 0.423918$ |
2024-05-05 | 0.000000000000000000$ | 63,075$ | 0.587078$ | 0.462021$ |
2024-05-04 | 0.000000000000000000$ | 49,419$ | 0.859128$ | 0.587078$ |
2024-05-03 | 0.000000000000000000$ | 44,894$ | 0.832811$ | 0.859128$ |
2024-05-02 | 0.000000000000000000$ | 47,850$ | 0.953196$ | 0.832811$ |
2024-05-01 | 0.000000000000000000$ | 60,408$ | 0.977581$ | 0.953196$ |
2024-04-30 | 0.000000000000000000$ | 394,674$ | 0.940421$ | 0.977581$ |
2024-04-29 | 0.000000000000000000$ | 101,710$ | 1.44$ | 0.940421$ |
2024-04-28 | 0.000000000000000000$ | 73,072$ | 1.62$ | 1.44$ |
2024-04-27 | 0.000000000000000000$ | 145,588$ | 1.97$ | 1.62$ |
2024-04-26 | 0.000000000000000000$ | 258,222$ | 1.73$ | 1.97$ |
2024-04-25 | 0.000000000000000000$ | 107,174$ | 1.24$ | 1.73$ |
2024-04-24 | 0.000000000000000000$ | 142,607$ | 1.48$ | 1.24$ |
2024-04-23 | 0.000000000000000000$ | 133,084$ | 1.66$ | 1.48$ |
2024-04-22 | 0.000000000000000000$ | 110,778$ | 1.61$ | 1.66$ |
2024-04-21 | 0.000000000000000000$ | 126,404$ | 2.16$ | 1.61$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい