Degen Zoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 2,964,964$ | 636,958$ | 0.00720933$ | N/A |
2024-05-15 | 2,929,032$ | 675,860$ | 0.00715065$ | 0.00720933$ |
2024-05-14 | 3,158,550$ | 605,271$ | 0.00770293$ | 0.00715065$ |
2024-05-13 | 3,266,381$ | 659,715$ | 0.00791711$ | 0.00770293$ |
2024-05-12 | 3,320,436$ | 634,992$ | 0.00810176$ | 0.00791711$ |
2024-05-11 | 3,362,178$ | 500,587$ | 0.00828829$ | 0.00810176$ |
2024-05-10 | 3,478,644$ | 641,528$ | 0.00851812$ | 0.00828829$ |
2024-05-09 | 3,502,638$ | 645,975$ | 0.00857905$ | 0.00851812$ |
2024-05-08 | 3,482,984$ | 658,401$ | 0.00853341$ | 0.00857905$ |
2024-05-07 | 3,573,274$ | 601,329$ | 0.00876810$ | 0.00853341$ |
2024-05-06 | 3,653,223$ | 624,413$ | 0.00898144$ | 0.00876810$ |
2024-05-05 | 3,685,520$ | 701,980$ | 0.00906009$ | 0.00898144$ |
2024-05-04 | 3,647,393$ | 687,919$ | 0.00899373$ | 0.00906009$ |
2024-05-03 | 3,619,122$ | 653,128$ | 0.00892943$ | 0.00899373$ |
2024-05-02 | 3,526,845$ | 629,209$ | 0.00871236$ | 0.00892943$ |
2024-05-01 | 3,625,361$ | 613,345$ | 0.00895634$ | 0.00871236$ |
2024-04-30 | 3,709,984$ | 623,784$ | 0.00918899$ | 0.00895634$ |
2024-04-29 | 3,838,079$ | 291,864$ | 0.00942413$ | 0.00918899$ |
2024-04-28 | 3,777,267$ | 322,647$ | 0.00935922$ | 0.00942413$ |
2024-04-27 | 3,878,348$ | 719,532$ | 0.00961861$ | 0.00935922$ |
2024-04-26 | 4,135,340$ | 689,030$ | 0.01026998$ | 0.00961861$ |
2024-04-25 | 4,156,176$ | 593,470$ | 0.01033202$ | 0.01026998$ |
2024-04-24 | 4,607,486$ | 685,550$ | 0.01146468$ | 0.01033202$ |
2024-04-23 | 4,580,255$ | 683,018$ | 0.01141192$ | 0.01146468$ |
2024-04-22 | 4,323,333$ | 751,073$ | 0.01078933$ | 0.01141192$ |
2024-04-21 | 4,050,740$ | 750,368$ | 0.01011230$ | 0.01078933$ |
2024-04-20 | 3,909,058$ | 236,756$ | 0.00973498$ | 0.01011230$ |
2024-04-19 | 3,681,135$ | 734,196$ | 0.00922912$ | 0.00973498$ |
2024-04-18 | 3,635,319$ | 736,194$ | 0.00910318$ | 0.00922912$ |
2024-04-17 | 3,603,574$ | 745,841$ | 0.00903245$ | 0.00910318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい