DegensTogether USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1,591,307$ | 0.00000405$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,616,570$ | 0.00000438$ | 0.00000405$ |
2024-05-14 | 0.000000000000000000$ | 77,103$ | 0.00000255$ | 0.00000438$ |
2024-05-13 | 0.000000000000000000$ | 595.32$ | 0.00000253$ | 0.00000255$ |
2024-05-12 | 0.000000000000000000$ | 19.24$ | 0.00000253$ | 0.00000253$ |
2024-05-11 | 0.000000000000000000$ | 5,135.03$ | 0.00000253$ | 0.00000253$ |
2024-05-10 | 0.000000000000000000$ | 1,011.17$ | 0.00000274$ | 0.00000253$ |
2024-05-09 | 0.000000000000000000$ | 382.47$ | 0.00000271$ | 0.00000274$ |
2024-05-08 | 0.000000000000000000$ | 36,092$ | 0.00000293$ | 0.00000271$ |
2024-05-07 | 0.000000000000000000$ | 4,367.76$ | 0.00000279$ | 0.00000293$ |
2024-05-06 | 0.000000000000000000$ | 344.35$ | 0.00000295$ | 0.00000279$ |
2024-05-05 | 0.000000000000000000$ | 537.44$ | 0.00000295$ | 0.00000295$ |
2024-05-04 | 0.000000000000000000$ | 273.73$ | 0.00000291$ | 0.00000295$ |
2024-05-03 | 0.000000000000000000$ | 5,556.49$ | 0.00000282$ | 0.00000291$ |
2024-05-02 | 0.000000000000000000$ | 749.54$ | 0.00000291$ | 0.00000282$ |
2024-05-01 | 0.000000000000000000$ | 2,229.39$ | 0.00000298$ | 0.00000291$ |
2024-04-30 | 0.000000000000000000$ | 251.61$ | 0.00000321$ | 0.00000298$ |
2024-04-29 | 0.000000000000000000$ | 736.73$ | 0.00000326$ | 0.00000321$ |
2024-04-28 | 0.000000000000000000$ | 319.89$ | 0.00000327$ | 0.00000326$ |
2024-04-27 | 0.000000000000000000$ | 2,106.93$ | 0.00000316$ | 0.00000327$ |
2024-04-26 | 0.000000000000000000$ | 1,157.70$ | 0.00000320$ | 0.00000316$ |
2024-04-25 | 0.000000000000000000$ | 15.02$ | 0.00000317$ | 0.00000320$ |
2024-04-24 | 0.000000000000000000$ | 1,299.79$ | 0.00000326$ | 0.00000317$ |
2024-04-23 | 0.000000000000000000$ | 25,951$ | 0.00000337$ | 0.00000326$ |
2024-04-22 | 0.000000000000000000$ | 2,463.40$ | 0.00000318$ | 0.00000337$ |
2024-04-21 | 0.000000000000000000$ | 129.77$ | 0.00000318$ | 0.00000318$ |
2024-04-20 | 0.000000000000000000$ | 417.18$ | 0.00000308$ | 0.00000318$ |
2024-04-19 | 0.000000000000000000$ | 200.59$ | 0.00000309$ | 0.00000308$ |
2024-04-18 | 0.000000000000000000$ | 1,086.48$ | 0.00000300$ | 0.00000309$ |
2024-04-17 | 0.000000000000000000$ | 857.75$ | 0.00000314$ | 0.00000300$ |
2024-04-16 | 0.000000000000000000$ | 784.01$ | 0.00000317$ | 0.00000314$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい