DegenWin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 4,465.34$ | 0.00039950$ | N/A |
2024-05-20 | 0.000000000000000000$ | 62.36$ | 0.00038072$ | 0.00039950$ |
2024-05-19 | 0.000000000000000000$ | 9,799.84$ | 0.00038438$ | 0.00038072$ |
2024-05-18 | 0.000000000000000000$ | 17,995.67$ | 0.00041492$ | 0.00038438$ |
2024-05-17 | 0.000000000000000000$ | 16,469.00$ | 0.00041084$ | 0.00041492$ |
2024-05-16 | 0.000000000000000000$ | 24,394$ | 0.00043531$ | 0.00041084$ |
2024-05-15 | 0.000000000000000000$ | 19,754.78$ | 0.00052166$ | 0.00043531$ |
2024-05-14 | 0.000000000000000000$ | 26,253$ | 0.00061365$ | 0.00052166$ |
2024-05-13 | 0.000000000000000000$ | 23,500$ | 0.00075297$ | 0.00061365$ |
2024-05-12 | 0.000000000000000000$ | 19,964.02$ | 0.00079009$ | 0.00075297$ |
2024-05-11 | 0.000000000000000000$ | 15,436.47$ | 0.00082662$ | 0.00079009$ |
2024-05-10 | 0.000000000000000000$ | 17,631.30$ | 0.00080784$ | 0.00082662$ |
2024-05-09 | 0.000000000000000000$ | 20,859$ | 0.00081870$ | 0.00080784$ |
2024-05-08 | 0.000000000000000000$ | 21,697$ | 0.00087519$ | 0.00081870$ |
2024-05-07 | 0.000000000000000000$ | 21,115$ | 0.00092535$ | 0.00087519$ |
2024-05-06 | 0.000000000000000000$ | 18,336.90$ | 0.00097113$ | 0.00092535$ |
2024-05-05 | 0.000000000000000000$ | 19,049.33$ | 0.00098353$ | 0.00097113$ |
2024-05-04 | 0.000000000000000000$ | 20,444$ | 0.00096685$ | 0.00098353$ |
2024-05-03 | 0.000000000000000000$ | 16,993.07$ | 0.00090422$ | 0.00096685$ |
2024-05-02 | 0.000000000000000000$ | 12,707.52$ | 0.00090906$ | 0.00090422$ |
2024-05-01 | 0.000000000000000000$ | 18,777.78$ | 0.00093275$ | 0.00090906$ |
2024-04-30 | 0.000000000000000000$ | 31,781$ | 0.00100809$ | 0.00093275$ |
2024-04-29 | 0.000000000000000000$ | 52,683$ | 0.00121304$ | 0.00100809$ |
2024-04-28 | 0.000000000000000000$ | 36,048$ | 0.00119268$ | 0.00121304$ |
2024-04-27 | 0.000000000000000000$ | 43,868$ | 0.00121919$ | 0.00119268$ |
2024-04-26 | 0.000000000000000000$ | 55,106$ | 0.00128495$ | 0.00121919$ |
2024-04-25 | 0.000000000000000000$ | 42,784$ | 0.00137584$ | 0.00128495$ |
2024-04-24 | 0.000000000000000000$ | 57,436$ | 0.00139646$ | 0.00137584$ |
2024-04-23 | 0.000000000000000000$ | 61,781$ | 0.00183855$ | 0.00139646$ |
2024-04-22 | 0.000000000000000000$ | 14,775.36$ | 0.00173912$ | 0.00183855$ |
2024-04-21 | 0.000000000000000000$ | 126,381$ | 0.00152262$ | 0.00173912$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい