Degree Crypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 4,619.96$ | 9.65$ | N/A |
2024-05-27 | 0.000000000000000000$ | 3,098.20$ | 9.96$ | 9.65$ |
2024-05-26 | 0.000000000000000000$ | 5,409.84$ | 9.93$ | 9.96$ |
2024-05-25 | 0.000000000000000000$ | 10,405.66$ | 10.16$ | 9.93$ |
2024-05-24 | 0.000000000000000000$ | 6,471.19$ | 10.08$ | 10.16$ |
2024-05-23 | 0.000000000000000000$ | 8,638.48$ | 10.42$ | 10.08$ |
2024-05-22 | 0.000000000000000000$ | 11,330.08$ | 10.58$ | 10.42$ |
2024-05-21 | 0.000000000000000000$ | 7,135.09$ | 10.50$ | 10.58$ |
2024-05-20 | 0.000000000000000000$ | 4,771.45$ | 10.50$ | 10.50$ |
2024-05-19 | 0.000000000000000000$ | 5,950.36$ | 10.48$ | 10.50$ |
2024-05-18 | 0.000000000000000000$ | 14,064.68$ | 11.10$ | 10.48$ |
2024-05-17 | 0.000000000000000000$ | 7,335.25$ | 11.16$ | 11.10$ |
2024-05-16 | 0.000000000000000000$ | 9,426.58$ | 11.51$ | 11.16$ |
2024-05-15 | 0.000000000000000000$ | 14,852.07$ | 10.59$ | 11.51$ |
2024-05-14 | 0.000000000000000000$ | 6,106.83$ | 10.53$ | 10.59$ |
2024-05-13 | 0.000000000000000000$ | 4,507.42$ | 10.65$ | 10.53$ |
2024-05-12 | 0.000000000000000000$ | 4,303.83$ | 10.96$ | 10.65$ |
2024-05-11 | 0.000000000000000000$ | 4,346.74$ | 11.00$ | 10.96$ |
2024-05-10 | 0.000000000000000000$ | 5,673.83$ | 11.35$ | 11.00$ |
2024-05-09 | 0.000000000000000000$ | 8,556.53$ | 11.40$ | 11.35$ |
2024-05-08 | 0.000000000000000000$ | 7,131.12$ | 11.53$ | 11.40$ |
2024-05-07 | 0.000000000000000000$ | 7,008.60$ | 11.60$ | 11.53$ |
2024-05-06 | 0.000000000000000000$ | 6,417.30$ | 11.62$ | 11.60$ |
2024-05-05 | 0.000000000000000000$ | 8,832.80$ | 11.85$ | 11.62$ |
2024-05-04 | 0.000000000000000000$ | 4,015.68$ | 11.71$ | 11.85$ |
2024-05-03 | 0.000000000000000000$ | 5,080.17$ | 11.66$ | 11.71$ |
2024-05-02 | 0.000000000000000000$ | 4,763.44$ | 11.39$ | 11.66$ |
2024-05-01 | 0.000000000000000000$ | 8,758.01$ | 11.22$ | 11.39$ |
2024-04-30 | 0.000000000000000000$ | 4,426.82$ | 11.62$ | 11.22$ |
2024-04-29 | 0.000000000000000000$ | 4,884.49$ | 12.01$ | 11.62$ |
2024-04-28 | 0.000000000000000000$ | 4,636.08$ | 11.89$ | 12.01$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい