degwefhat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 5.62$ | 0.00002678$ | N/A |
2024-06-14 | 0.000000000000000000$ | 78.76$ | 0.00002788$ | 0.00002678$ |
2024-06-13 | 0.000000000000000000$ | 1.45$ | 0.00003029$ | 0.00002788$ |
2024-06-12 | 0.000000000000000000$ | 6.57$ | 0.00002875$ | 0.00003029$ |
2024-06-11 | 0.000000000000000000$ | 252.33$ | 0.00003082$ | 0.00002875$ |
2024-06-10 | 0.000000000000000000$ | 2.19$ | 0.00003205$ | 0.00003082$ |
2024-06-09 | 0.000000000000000000$ | 6.10$ | 0.00003132$ | 0.00003205$ |
2024-06-08 | 0.000000000000000000$ | 463.57$ | 0.00003266$ | 0.00003132$ |
2024-06-07 | 0.000000000000000000$ | 16.19$ | 0.00003560$ | 0.00003266$ |
2024-06-06 | 0.000000000000000000$ | 77.62$ | 0.00003627$ | 0.00003560$ |
2024-06-05 | 0.000000000000000000$ | 35.83$ | 0.00003614$ | 0.00003627$ |
2024-06-04 | 0.000000000000000000$ | 54.41$ | 0.00003567$ | 0.00003614$ |
2024-06-03 | 0.000000000000000000$ | 123.69$ | 0.00003480$ | 0.00003567$ |
2024-06-02 | 0.000000000000000000$ | 693.48$ | 0.00003562$ | 0.00003480$ |
2024-06-01 | 0.000000000000000000$ | 7.21$ | 0.00004146$ | 0.00003562$ |
2024-05-31 | 0.000000000000000000$ | 125.98$ | 0.00004193$ | 0.00004146$ |
2024-05-30 | 0.000000000000000000$ | 181.42$ | 0.00004424$ | 0.00004193$ |
2024-05-29 | 0.000000000000000000$ | 45.24$ | 0.00004542$ | 0.00004424$ |
2024-05-28 | 0.000000000000000000$ | 1,005.05$ | 0.00004722$ | 0.00004542$ |
2024-05-27 | 0.000000000000000000$ | 901.16$ | 0.00004454$ | 0.00004722$ |
2024-05-26 | 0.000000000000000000$ | 424.87$ | 0.00004697$ | 0.00004454$ |
2024-05-25 | 0.000000000000000000$ | 779.47$ | 0.00004596$ | 0.00004697$ |
2024-05-24 | 0.000000000000000000$ | 147.23$ | 0.00005129$ | 0.00004596$ |
2024-05-23 | 0.000000000000000000$ | 1,010.60$ | 0.00005233$ | 0.00005129$ |
2024-05-22 | 0.000000000000000000$ | 711.60$ | 0.00005177$ | 0.00005233$ |
2024-05-21 | 0.000000000000000000$ | 466.76$ | 0.00005522$ | 0.00005177$ |
2024-05-20 | 0.000000000000000000$ | 824.08$ | 0.00005003$ | 0.00005522$ |
2024-05-19 | 0.000000000000000000$ | 2,137.20$ | 0.00004865$ | 0.00005003$ |
2024-05-18 | 0.000000000000000000$ | 533.27$ | 0.00005345$ | 0.00004865$ |
2024-05-17 | 0.000000000000000000$ | 6,255.10$ | 0.00005053$ | 0.00005345$ |
2024-05-16 | 0.000000000000000000$ | 240.93$ | 0.00005636$ | 0.00005053$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい