DeHealth USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 17,089.09$ | 0.00094803$ | N/A |
2024-05-10 | 0.000000000000000000$ | 16,226.52$ | 0.00096792$ | 0.00094803$ |
2024-05-09 | 0.000000000000000000$ | 69.52$ | 0.00099076$ | 0.00096792$ |
2024-05-08 | 0.000000000000000000$ | 69.02$ | 0.00098359$ | 0.00099076$ |
2024-05-07 | 0.000000000000000000$ | 1,019.44$ | 0.00099368$ | 0.00098359$ |
2024-05-06 | 0.000000000000000000$ | 7,729.88$ | 0.00110134$ | 0.00099368$ |
2024-05-05 | 0.000000000000000000$ | 26,418$ | 0.00094021$ | 0.00110134$ |
2024-05-04 | 0.000000000000000000$ | 30,199$ | 0.00089337$ | 0.00094021$ |
2024-05-03 | 0.000000000000000000$ | 34,292$ | 0.00101770$ | 0.00089337$ |
2024-05-02 | 0.000000000000000000$ | 29,133$ | 0.00095692$ | 0.00101770$ |
2024-05-01 | 0.000000000000000000$ | 31,293$ | 0.00104577$ | 0.00095692$ |
2024-04-30 | 0.000000000000000000$ | 37,673$ | 0.00125914$ | 0.00104577$ |
2024-04-29 | 0.000000000000000000$ | 33,686$ | 0.00115483$ | 0.00125914$ |
2024-04-28 | 0.000000000000000000$ | 38,774$ | 0.00128177$ | 0.00115483$ |
2024-04-27 | 0.000000000000000000$ | 30,497$ | 0.00110091$ | 0.00128177$ |
2024-04-26 | 0.000000000000000000$ | 28,882$ | 0.00118912$ | 0.00110091$ |
2024-04-25 | 0.000000000000000000$ | 21,487$ | 0.00121407$ | 0.00118912$ |
2024-04-24 | 0.000000000000000000$ | 21,976$ | 0.00121735$ | 0.00121407$ |
2024-04-23 | 0.000000000000000000$ | 26,260$ | 0.00113201$ | 0.00121735$ |
2024-04-22 | 0.000000000000000000$ | 29,360$ | 0.00118723$ | 0.00113201$ |
2024-04-21 | 0.000000000000000000$ | 34,302$ | 0.00124616$ | 0.00118723$ |
2024-04-20 | 0.000000000000000000$ | 40,348$ | 0.00133811$ | 0.00124616$ |
2024-04-19 | 0.000000000000000000$ | 33,116$ | 0.00111207$ | 0.00133811$ |
2024-04-18 | 0.000000000000000000$ | 33,195$ | 0.00112633$ | 0.00111207$ |
2024-04-17 | 0.000000000000000000$ | 29,815$ | 0.00106846$ | 0.00112633$ |
2024-04-16 | 0.000000000000000000$ | 22,994$ | 0.00116181$ | 0.00106846$ |
2024-04-15 | 0.000000000000000000$ | 28,872$ | 0.00111484$ | 0.00116181$ |
2024-04-14 | 0.000000000000000000$ | 48,311$ | 0.00149101$ | 0.00111484$ |
2024-04-13 | 0.000000000000000000$ | 37,244$ | 0.00183705$ | 0.00149101$ |
2024-04-12 | 0.000000000000000000$ | 34,528$ | 0.00188958$ | 0.00183705$ |
2024-04-11 | 0.000000000000000000$ | 38,115$ | 0.00189072$ | 0.00188958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい