DeHive USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 175,091$ | 20,950$ | 0.04100193$ | N/A |
2024-05-03 | 161,736$ | 33,085$ | 0.03767115$ | 0.04100193$ |
2024-05-02 | 163,143$ | 33,911$ | 0.03796861$ | 0.03767115$ |
2024-05-01 | 168,395$ | 26,484$ | 0.03929102$ | 0.03796861$ |
2024-04-30 | 174,676$ | 28,515$ | 0.04099150$ | 0.03929102$ |
2024-04-29 | 173,780$ | 24,710$ | 0.04070986$ | 0.04099150$ |
2024-04-28 | 175,098$ | 23,459$ | 0.04081642$ | 0.04070986$ |
2024-04-27 | 177,417$ | 23,169$ | 0.04124820$ | 0.04081642$ |
2024-04-26 | 178,415$ | 25,185$ | 0.04139795$ | 0.04124820$ |
2024-04-25 | 177,988$ | 25,857$ | 0.04146454$ | 0.04139795$ |
2024-04-24 | 177,899$ | 33,122$ | 0.04152577$ | 0.04146454$ |
2024-04-23 | 184,609$ | 26,354$ | 0.04270414$ | 0.04152577$ |
2024-04-22 | 178,899$ | 28,677$ | 0.04195184$ | 0.04270414$ |
2024-04-21 | 178,876$ | 31,328$ | 0.04160791$ | 0.04195184$ |
2024-04-20 | 177,605$ | 25,589$ | 0.04138827$ | 0.04160791$ |
2024-04-19 | 186,358$ | 29,153$ | 0.04352689$ | 0.04138827$ |
2024-04-18 | 192,099$ | 65,014$ | 0.04498440$ | 0.04352689$ |
2024-04-17 | 167,304$ | 30,565$ | 0.03891659$ | 0.04498440$ |
2024-04-16 | 173,783$ | 26,817$ | 0.04049512$ | 0.03891659$ |
2024-04-15 | 173,655$ | 29,060$ | 0.04058516$ | 0.04049512$ |
2024-04-14 | 175,939$ | 26,855$ | 0.04105789$ | 0.04058516$ |
2024-04-13 | 190,683$ | 32,799$ | 0.04438244$ | 0.04105789$ |
2024-04-12 | 219,242$ | 23,067$ | 0.050794$ | 0.04438244$ |
2024-04-11 | 231,599$ | 25,584$ | 0.054030$ | 0.050794$ |
2024-04-10 | 225,120$ | 25,997$ | 0.052408$ | 0.054030$ |
2024-04-09 | 239,375$ | 25,472$ | 0.055822$ | 0.052408$ |
2024-04-08 | 225,237$ | 30,525$ | 0.052529$ | 0.055822$ |
2024-04-07 | 229,909$ | 33,693$ | 0.053638$ | 0.052529$ |
2024-04-06 | 230,673$ | 27,597$ | 0.053744$ | 0.053638$ |
2024-04-05 | 247,617$ | 35,429$ | 0.057737$ | 0.053744$ |
2024-04-04 | 235,644$ | 24,979$ | 0.054911$ | 0.057737$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい