DeHorizon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 7,146.02$ | 0.00096006$ | N/A |
2024-05-08 | 0.000000000000000000$ | 6,879.36$ | 0.00095615$ | 0.00096006$ |
2024-05-07 | 0.000000000000000000$ | 9,529.34$ | 0.00099198$ | 0.00095615$ |
2024-05-06 | 0.000000000000000000$ | 11,066.50$ | 0.00110333$ | 0.00099198$ |
2024-05-05 | 0.000000000000000000$ | 12,984.58$ | 0.00099876$ | 0.00110333$ |
2024-05-04 | 0.000000000000000000$ | 34,877$ | 0.00099433$ | 0.00099876$ |
2024-05-03 | 0.000000000000000000$ | 29,747$ | 0.00104829$ | 0.00099433$ |
2024-05-02 | 0.000000000000000000$ | 35,239$ | 0.00091027$ | 0.00104829$ |
2024-05-01 | 0.000000000000000000$ | 28,487$ | 0.00092949$ | 0.00091027$ |
2024-04-30 | 0.000000000000000000$ | 55,271$ | 0.00092698$ | 0.00092949$ |
2024-04-29 | 0.000000000000000000$ | 33,327$ | 0.00116751$ | 0.00092698$ |
2024-04-28 | 0.000000000000000000$ | 59,280$ | 0.00114571$ | 0.00116751$ |
2024-04-27 | 0.000000000000000000$ | 81,426$ | 0.00143058$ | 0.00114571$ |
2024-04-26 | 0.000000000000000000$ | 182,913$ | 0.00182378$ | 0.00143058$ |
2024-04-25 | 0.000000000000000000$ | 209,670$ | 0.00102995$ | 0.00182378$ |
2024-04-24 | 0.000000000000000000$ | 12,334.14$ | 0.00329743$ | 0.00102995$ |
2024-04-23 | 0.000000000000000000$ | 7,326.10$ | 0.00301927$ | 0.00329743$ |
2024-04-22 | 0.000000000000000000$ | 23,469$ | 0.00313566$ | 0.00301927$ |
2024-04-21 | 0.000000000000000000$ | 21,157$ | 0.00345209$ | 0.00313566$ |
2024-04-20 | 0.000000000000000000$ | 102,168$ | 0.00376791$ | 0.00345209$ |
2024-04-19 | 0.000000000000000000$ | 12,170.43$ | 0.00260059$ | 0.00376791$ |
2024-04-18 | 0.000000000000000000$ | 12,196.40$ | 0.00259841$ | 0.00260059$ |
2024-04-17 | 0.000000000000000000$ | 4,809.98$ | 0.00252842$ | 0.00259841$ |
2024-04-16 | 0.000000000000000000$ | 13,958.63$ | 0.00253024$ | 0.00252842$ |
2024-04-15 | 0.000000000000000000$ | 17,184.73$ | 0.00264664$ | 0.00253024$ |
2024-04-14 | 0.000000000000000000$ | 13,007.54$ | 0.00260074$ | 0.00264664$ |
2024-04-13 | 0.000000000000000000$ | 19,865.88$ | 0.00267812$ | 0.00260074$ |
2024-04-12 | 0.000000000000000000$ | 24,737$ | 0.00305072$ | 0.00267812$ |
2024-04-11 | 0.000000000000000000$ | 115,433$ | 0.00350134$ | 0.00305072$ |
2024-04-10 | 0.000000000000000000$ | 22,190$ | 0.00385477$ | 0.00350134$ |
2024-04-09 | 0.000000000000000000$ | 6,685.16$ | 0.00391492$ | 0.00385477$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい