DeHub USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,634,331$ | 1,384.70$ | 0.00110189$ | N/A |
2024-05-22 | 3,901,554$ | 4,562.92$ | 0.00118649$ | 0.00110189$ |
2024-05-21 | 4,001,162$ | 4,638.30$ | 0.00121753$ | 0.00118649$ |
2024-05-20 | 3,815,407$ | 2,937.86$ | 0.00116147$ | 0.00121753$ |
2024-05-19 | 3,949,491$ | 12,485.53$ | 0.00120274$ | 0.00116147$ |
2024-05-18 | 4,064,033$ | 6,344.76$ | 0.00123585$ | 0.00120274$ |
2024-05-17 | 4,289,647$ | 4,681.07$ | 0.00130586$ | 0.00123585$ |
2024-05-16 | 4,197,030$ | 9,655.17$ | 0.00127828$ | 0.00130586$ |
2024-05-15 | 4,340,910$ | 5,186.31$ | 0.00132193$ | 0.00127828$ |
2024-05-14 | 4,275,567$ | 694.88$ | 0.00130859$ | 0.00132193$ |
2024-05-13 | 4,577,979$ | 3,288.70$ | 0.00139676$ | 0.00130859$ |
2024-05-12 | 4,767,224$ | 9,944.40$ | 0.00145123$ | 0.00139676$ |
2024-05-11 | 5,262,423$ | 20,836$ | 0.00160249$ | 0.00145123$ |
2024-05-10 | 5,388,068$ | 31,833$ | 0.00164025$ | 0.00160249$ |
2024-05-09 | 4,662,674$ | 829.92$ | 0.00141992$ | 0.00164025$ |
2024-05-08 | 4,590,296$ | 1,396.09$ | 0.00139788$ | 0.00141992$ |
2024-05-07 | 4,879,520$ | 3,293.53$ | 0.00148603$ | 0.00139788$ |
2024-05-06 | 5,183,227$ | 6,601.01$ | 0.00157879$ | 0.00148603$ |
2024-05-05 | 4,816,609$ | 6,566.50$ | 0.00146680$ | 0.00157879$ |
2024-05-04 | 4,129,937$ | 767.75$ | 0.00125770$ | 0.00146680$ |
2024-05-03 | 4,051,500$ | 1,286.17$ | 0.00123380$ | 0.00125770$ |
2024-05-02 | 4,116,652$ | 9,304.28$ | 0.00125341$ | 0.00123380$ |
2024-05-01 | 4,206,190$ | 5,488.43$ | 0.00128079$ | 0.00125341$ |
2024-04-30 | 5,039,038$ | 368.29$ | 0.00153453$ | 0.00128079$ |
2024-04-29 | 5,083,445$ | 1,907.81$ | 0.00154840$ | 0.00153453$ |
2024-04-28 | 5,224,627$ | 11,126.06$ | 0.00159078$ | 0.00154840$ |
2024-04-27 | 4,865,446$ | 2,592.48$ | 0.00148167$ | 0.00159078$ |
2024-04-26 | 5,039,464$ | 3,092.18$ | 0.00153435$ | 0.00148167$ |
2024-04-25 | 5,586,515$ | 4,308.58$ | 0.00170198$ | 0.00153435$ |
2024-04-24 | 6,180,084$ | 20,057$ | 0.00188263$ | 0.00170198$ |
2024-04-23 | 5,530,647$ | 11,031.40$ | 0.00168362$ | 0.00188263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい