DekBox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 14,129.14$ | 0.00189399$ | N/A |
2024-05-16 | 0.000000000000000000$ | 25,065$ | 0.00208212$ | 0.00189399$ |
2024-05-15 | 0.000000000000000000$ | 13,718.97$ | 0.00184136$ | 0.00208212$ |
2024-05-14 | 0.000000000000000000$ | 13,791.92$ | 0.00192749$ | 0.00184136$ |
2024-05-13 | 0.000000000000000000$ | 13,736.72$ | 0.00190879$ | 0.00192749$ |
2024-05-12 | 0.000000000000000000$ | 13,779.38$ | 0.00194528$ | 0.00190879$ |
2024-05-11 | 0.000000000000000000$ | 13,925.97$ | 0.00195213$ | 0.00194528$ |
2024-05-10 | 0.000000000000000000$ | 14,013.29$ | 0.00195578$ | 0.00195213$ |
2024-05-09 | 0.000000000000000000$ | 13,928.22$ | 0.00196364$ | 0.00195578$ |
2024-05-08 | 0.000000000000000000$ | 13,861.68$ | 0.00198970$ | 0.00196364$ |
2024-05-07 | 0.000000000000000000$ | 13,631.39$ | 0.00199026$ | 0.00198970$ |
2024-05-06 | 0.000000000000000000$ | 13,792.34$ | 0.00198084$ | 0.00199026$ |
2024-05-05 | 0.000000000000000000$ | 13,886.04$ | 0.00195350$ | 0.00198084$ |
2024-05-04 | 0.000000000000000000$ | 16,352.52$ | 0.00201774$ | 0.00195350$ |
2024-05-03 | 0.000000000000000000$ | 29,246$ | 0.00189008$ | 0.00201774$ |
2024-05-02 | 0.000000000000000000$ | 14,323.57$ | 0.00187651$ | 0.00189008$ |
2024-05-01 | 0.000000000000000000$ | 14,691.56$ | 0.00189637$ | 0.00187651$ |
2024-04-30 | 0.000000000000000000$ | 14,161.96$ | 0.00191274$ | 0.00189637$ |
2024-04-29 | 0.000000000000000000$ | 13,312.44$ | 0.00190674$ | 0.00191274$ |
2024-04-28 | 0.000000000000000000$ | 8,759.40$ | 0.00189415$ | 0.00190674$ |
2024-04-27 | 0.000000000000000000$ | 12,989.35$ | 0.00190165$ | 0.00189415$ |
2024-04-26 | 0.000000000000000000$ | 9,917.18$ | 0.00195025$ | 0.00190165$ |
2024-04-25 | 0.000000000000000000$ | 14,950.68$ | 0.00200686$ | 0.00195025$ |
2024-04-24 | 0.000000000000000000$ | 40,613$ | 0.00208549$ | 0.00200686$ |
2024-04-23 | 0.000000000000000000$ | 18,456.15$ | 0.00218146$ | 0.00208549$ |
2024-04-22 | 0.000000000000000000$ | 12,406.08$ | 0.00190331$ | 0.00218146$ |
2024-04-21 | 0.000000000000000000$ | 14,649.93$ | 0.00198256$ | 0.00190331$ |
2024-04-20 | 0.000000000000000000$ | 14,084.58$ | 0.00194905$ | 0.00198256$ |
2024-04-19 | 0.000000000000000000$ | 14,041.06$ | 0.00193371$ | 0.00194905$ |
2024-04-18 | 0.000000000000000000$ | 13,897.55$ | 0.00191149$ | 0.00193371$ |
2024-04-17 | 0.000000000000000000$ | 14,422.06$ | 0.00183821$ | 0.00191149$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい