Delphi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 87,526$ | 11,455.95$ | 0.00468939$ | N/A |
2024-05-14 | 87,165$ | 15,132.79$ | 0.00463897$ | 0.00468939$ |
2024-05-13 | 87,689$ | 15,109.09$ | 0.00469516$ | 0.00463897$ |
2024-05-12 | 86,673$ | 11,864.83$ | 0.00463725$ | 0.00469516$ |
2024-05-11 | 87,016$ | 4,002.60$ | 0.00465758$ | 0.00463725$ |
2024-05-10 | 85,130$ | 19,322.42$ | 0.00456316$ | 0.00465758$ |
2024-05-09 | 83,578$ | 17,004.62$ | 0.00447361$ | 0.00456316$ |
2024-05-08 | 91,793$ | 14,692.84$ | 0.00491143$ | 0.00447361$ |
2024-05-07 | 87,609$ | 10,835.23$ | 0.00468803$ | 0.00491143$ |
2024-05-06 | 86,133$ | 12,747.77$ | 0.00460673$ | 0.00468803$ |
2024-05-05 | 82,009$ | 13,893.45$ | 0.00438809$ | 0.00460673$ |
2024-05-04 | 82,197$ | 13,856.68$ | 0.00440405$ | 0.00438809$ |
2024-05-03 | 81,787$ | 21,489$ | 0.00438124$ | 0.00440405$ |
2024-05-02 | 81,170$ | 18,040.35$ | 0.00434317$ | 0.00438124$ |
2024-05-01 | 88,890$ | 16,463.13$ | 0.00475796$ | 0.00434317$ |
2024-04-30 | 96,754$ | 21,635$ | 0.00511202$ | 0.00475796$ |
2024-04-29 | 99,918$ | 16,184.41$ | 0.00534947$ | 0.00511202$ |
2024-04-28 | 99,761$ | 21,475$ | 0.00534824$ | 0.00534947$ |
2024-04-27 | 99,952$ | 15,430.04$ | 0.00535005$ | 0.00534824$ |
2024-04-26 | 96,616$ | 7,738.92$ | 0.00517094$ | 0.00535005$ |
2024-04-25 | 102,291$ | 9,823.15$ | 0.00543196$ | 0.00517094$ |
2024-04-24 | 101,566$ | 16,155.40$ | 0.00543645$ | 0.00543196$ |
2024-04-23 | 102,923$ | 12,553.41$ | 0.00550355$ | 0.00543645$ |
2024-04-22 | 103,830$ | 9,865.98$ | 0.00560609$ | 0.00550355$ |
2024-04-21 | 104,367$ | 16,969.06$ | 0.00561545$ | 0.00560609$ |
2024-04-20 | 100,860$ | 24,224$ | 0.00540968$ | 0.00561545$ |
2024-04-19 | 100,609$ | 18,570.94$ | 0.00538436$ | 0.00540968$ |
2024-04-18 | 104,721$ | 21,662$ | 0.00560265$ | 0.00538436$ |
2024-04-17 | 104,431$ | 14,223.82$ | 0.00558667$ | 0.00560265$ |
2024-04-16 | 104,889$ | 19,970.00$ | 0.00559752$ | 0.00558667$ |
2024-04-15 | 103,388$ | 15,127.44$ | 0.00551778$ | 0.00559752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい