DELPHIBETS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 88.25$ | 0.01890363$ | N/A |
2024-05-28 | 0.000000000000000000$ | 104.94$ | 0.01929344$ | 0.01890363$ |
2024-05-27 | 0.000000000000000000$ | 30.92$ | 0.01956618$ | 0.01929344$ |
2024-05-26 | 0.000000000000000000$ | 383.70$ | 0.01977465$ | 0.01956618$ |
2024-05-25 | 0.000000000000000000$ | 35.69$ | 0.02036127$ | 0.01977465$ |
2024-05-24 | 0.000000000000000000$ | 72.65$ | 0.02087319$ | 0.02036127$ |
2024-05-23 | 0.000000000000000000$ | 32.66$ | 0.02184681$ | 0.02087319$ |
2024-05-22 | 0.000000000000000000$ | 138.68$ | 0.02236887$ | 0.02184681$ |
2024-05-21 | 0.000000000000000000$ | 35.13$ | 0.02226462$ | 0.02236887$ |
2024-05-20 | 0.000000000000000000$ | 520.94$ | 0.02070732$ | 0.02226462$ |
2024-05-19 | 0.000000000000000000$ | 467.94$ | 0.02181437$ | 0.02070732$ |
2024-05-18 | 0.000000000000000000$ | 218.66$ | 0.02199970$ | 0.02181437$ |
2024-05-17 | 0.000000000000000000$ | 163.71$ | 0.02139779$ | 0.02199970$ |
2024-05-16 | 0.000000000000000000$ | 250.22$ | 0.02110571$ | 0.02139779$ |
2024-05-15 | 0.000000000000000000$ | 1,004.18$ | 0.02110244$ | 0.02110571$ |
2024-05-14 | 0.000000000000000000$ | 1,030.09$ | 0.02084016$ | 0.02110244$ |
2024-05-13 | 0.000000000000000000$ | 59.00$ | 0.02231153$ | 0.02084016$ |
2024-05-12 | 0.000000000000000000$ | 1,062.73$ | 0.02241743$ | 0.02231153$ |
2024-05-11 | 0.000000000000000000$ | 847.24$ | 0.02302464$ | 0.02241743$ |
2024-05-10 | 0.000000000000000000$ | 343.82$ | 0.02481445$ | 0.02302464$ |
2024-05-09 | 0.000000000000000000$ | 294.41$ | 0.02295142$ | 0.02481445$ |
2024-05-08 | 0.000000000000000000$ | 340.08$ | 0.02430731$ | 0.02295142$ |
2024-05-07 | 0.000000000000000000$ | 573.29$ | 0.02360310$ | 0.02430731$ |
2024-05-06 | 0.000000000000000000$ | 546.54$ | 0.02348124$ | 0.02360310$ |
2024-05-05 | 0.000000000000000000$ | 233.76$ | 0.02425501$ | 0.02348124$ |
2024-05-04 | 0.000000000000000000$ | 34.81$ | 0.02336681$ | 0.02425501$ |
2024-05-03 | 0.000000000000000000$ | 1,881.13$ | 0.02191188$ | 0.02336681$ |
2024-05-02 | 0.000000000000000000$ | 769.84$ | 0.02229210$ | 0.02191188$ |
2024-05-01 | 0.000000000000000000$ | 518.71$ | 0.02395724$ | 0.02229210$ |
2024-04-30 | 0.000000000000000000$ | 83.18$ | 0.02581530$ | 0.02395724$ |
2024-04-29 | 0.000000000000000000$ | 667.11$ | 0.02713166$ | 0.02581530$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい